Tradegate BSX

Deutsche Telekom AG

717

557

28.30

Date	Time	Volume	Order Volume	Price
09/01/2026	10:49:46.522	350		28.30
			350	28.30
			350	28.30
09/01/2026	10:49:32.599	210		28.31
			210	28.31
			210	28.31
09/01/2026	10:49:30.752	20		28.32
			20	28.32
			20	28.32
09/01/2026	10:49:23.897	440		28.32
			440	28.32
			440	28.32
09/01/2026	10:49:22.099	200		28.32
			200	28.32
			200	28.32
09/01/2026	10:49:19.531	175		28.32
			175	28.32
			175	28.32
09/01/2026	10:49:05.638	20		28.32
			20	28.32
			20	28.32
09/01/2026	10:47:53.443	142		28.34
			142	28.34
			142	28.34
09/01/2026	10:47:49.948	300		28.33
			300	28.33
			300	28.33
09/01/2026	10:47:15.232	75		28.33
			75	28.33
			75	28.33
09/01/2026	10:46:31.466	450		28.32
			450	28.32
			450	28.32
09/01/2026	10:46:24.134	100		28.31
			100	28.31
			100	28.31
09/01/2026	10:46:17.121	15		28.31
			15	28.31
			15	28.31
09/01/2026	10:46:02.622	193		28.32
			193	28.32
			193	28.32
09/01/2026	10:45:59.883	170		28.33
			170	28.33
			170	28.33
09/01/2026	10:45:25.643	50		28.31
			50	28.31
			50	28.31
09/01/2026	10:45:24.226	15		28.33
			15	28.33
			15	28.33
09/01/2026	10:45:19.646	9 611		28.33
			9 611	28.33
			9 611	28.33
09/01/2026	10:45:01.716	1 500		28.32
			1 500	28.32
			1 500	28.32
09/01/2026	10:44:37.603	200		28.32
			200	28.32
			200	28.32
09/01/2026	10:44:10.743	50		28.34
			50	28.34
			50	28.34
09/01/2026	10:43:46.998	1 249		28.34
			1 249	28.34
			1 249	28.34
09/01/2026	10:43:18.027	700		28.32
			700	28.32
			700	28.32
09/01/2026	10:43:15.711	200		28.32
			200	28.32
			200	28.32
09/01/2026	10:42:28.300	100		28.32
			100	28.32
			100	28.32
09/01/2026	10:42:03.537	150		28.33
			150	28.33
			150	28.33
09/01/2026	10:41:54.503	250		28.31
			250	28.31
			250	28.31
09/01/2026	10:41:45.963	80		28.32
			80	28.32
			80	28.32
09/01/2026	10:41:35.718	571		28.32
			571	28.32
			71	28.32
			400	28.32
			100	28.32
09/01/2026	10:40:18.355	1 000		28.30
			1 000	28.30
			1 000	28.30
09/01/2026	10:40:17.553	275		28.30
			25	28.30
			275	28.30
			100	28.30
			150	28.30
09/01/2026	10:39:47.325	50		28.31
			50	28.31
			50	28.31
09/01/2026	10:39:37.535	300		28.31
			300	28.31
			300	28.31
09/01/2026	10:39:31.997	22		28.31
			22	28.31
			22	28.31
09/01/2026	10:39:30.611	9		28.31
			9	28.31
			9	28.31
09/01/2026	10:39:29.485	1		28.31
			1	28.31
			1	28.31
09/01/2026	10:39:08.856	70		28.31
			70	28.31
			70	28.31
09/01/2026	10:39:06.753	150		28.31
			150	28.31
			150	28.31
09/01/2026	10:38:50.002	300		28.32
			300	28.32
			300	28.32
09/01/2026	10:38:46.012	100		28.32
			100	28.32
			100	28.32
09/01/2026	10:38:17.483	25		28.33
			25	28.33
			25	28.33
09/01/2026	10:38:08.408	100		28.35
			100	28.35
			100	28.35
09/01/2026	10:38:05.368	10		28.35
			10	28.35
			10	28.35
09/01/2026	10:37:49.040	40		28.35
			40	28.35
			40	28.35
09/01/2026	10:36:18.050	1 050		28.35
			1 050	28.35
			1 050	28.35
09/01/2026	10:36:14.566	250		28.34
			250	28.34
			250	28.34
09/01/2026	10:36:10.517	10		28.35
			10	28.35
			10	28.35
09/01/2026	10:35:56.867	1		28.36
			1	28.36
			1	28.36
09/01/2026	10:35:55.432	52		28.36
			52	28.36
			52	28.36
09/01/2026	10:35:14.184	20		28.35
			20	28.35
			20	28.35
09/01/2026	10:34:51.244	9		28.34
			9	28.34
			9	28.34
09/01/2026	10:34:40.686	70		28.34
			70	28.34
			70	28.34
09/01/2026	10:34:21.524	1		28.34
			1	28.34
			1	28.34
09/01/2026	10:34:16.105	1 000		28.33
			1 000	28.33
			1 000	28.33
09/01/2026	10:34:12.360	50		28.33
			50	28.33
			50	28.33
09/01/2026	10:34:10.270	127		28.34
			27	28.34
			127	28.34
			100	28.34
09/01/2026	10:34:08.904	2 993		28.36
			126	28.36
			500	28.36
			382	28.36
			1	28.36
			352	28.36
			1 656	28.36
			700	28.36
			180	28.36
			251	28.36
			3	28.36
			700	28.36
			1 135	28.36
09/01/2026	10:32:07.652	1 500		28.38
			1 500	28.38
			1 500	28.38
09/01/2026	10:31:53.633	150		28.38
			150	28.38
			150	28.38
09/01/2026	10:31:52.925	2		28.38
			2	28.38
			2	28.38
09/01/2026	10:31:50.612	35		28.38
			35	28.38
			35	28.38
09/01/2026	10:31:16.433	500		28.38
			500	28.38
			500	28.38
09/01/2026	10:31:13.776	40		28.38
			40	28.38
			40	28.38
09/01/2026	10:31:02.148	1		28.37
			1	28.37
			1	28.37
09/01/2026	10:30:21.704	323		28.37
			323	28.37
			323	28.37
09/01/2026	10:29:58.941	33		28.36
			33	28.36
			33	28.36
09/01/2026	10:29:39.321	8 711		28.39
			8 711	28.39
			8 711	28.39
09/01/2026	10:29:29.694	1 200		28.37
			1 200	28.37
			1 200	28.37
09/01/2026	10:29:29.521	1 200		28.37
			1 200	28.37
			1 200	28.37
09/01/2026	10:29:29.298	100		28.37
			100	28.37
			100	28.37
09/01/2026	10:28:27.155	500		28.36
			500	28.36
			500	28.36
09/01/2026	10:28:07.349	100		28.36
			100	28.36
			100	28.36
09/01/2026	10:28:02.846	100		28.35
			100	28.35
			100	28.35
09/01/2026	10:28:01.848	1 000		28.36
			1 000	28.36
			1 000	28.36
09/01/2026	10:27:35.031	175		28.37
			175	28.37
			175	28.37
09/01/2026	10:27:33.517	400		28.37
			400	28.37
			400	28.37
09/01/2026	10:27:28.361	90		28.37
			90	28.37
			90	28.37
09/01/2026	10:26:58.221	100		28.37
			100	28.37
			100	28.37
09/01/2026	10:26:30.811	17		28.38
			17	28.38
			17	28.38
09/01/2026	10:26:28.004	200		28.37
			200	28.37
			200	28.37
09/01/2026	10:26:04.023	3		28.38
			3	28.38
			3	28.38
09/01/2026	10:26:00.295	38		28.38
			38	28.38
			38	28.38
09/01/2026	10:25:55.962	400		28.38
			400	28.38
			400	28.38
09/01/2026	10:25:34.736	100		28.38
			100	28.38
			100	28.38
09/01/2026	10:24:01.642	53		28.36
			53	28.36
			53	28.36
09/01/2026	10:23:48.063	2 000		28.36
			2 000	28.36
			2 000	28.36
09/01/2026	10:23:26.794	1		28.36
			1	28.36
			1	28.36
09/01/2026	10:23:03.105	220		28.36
			220	28.36
			220	28.36
09/01/2026	10:22:56.591	15		28.36
			15	28.36
			15	28.36
09/01/2026	10:22:50.681	100		28.35
			100	28.35
			100	28.35
09/01/2026	10:22:43.534	100		28.36
			100	28.36
			100	28.36
09/01/2026	10:22:41.643	150		28.36
			150	28.36
			150	28.36
09/01/2026	10:22:22.797	78		28.34
			78	28.34
			78	28.34
09/01/2026	10:22:15.790	1 070		28.33
			1 070	28.33
			1 070	28.33
09/01/2026	10:21:49.269	54		28.33
			54	28.33
			54	28.33
09/01/2026	10:21:46.262	120		28.35
			120	28.35
			120	28.35
09/01/2026	10:21:29.777	500		28.36
			500	28.36
			500	28.36
09/01/2026	10:20:44.422	375		28.35
			375	28.35
			375	28.35
09/01/2026	10:20:31.760	500		28.35
			500	28.35
			500	28.35
09/01/2026	10:19:01.963	100		28.34
			100	28.34
			100	28.34
09/01/2026	10:17:59.050	35		28.35
			35	28.35
			35	28.35
09/01/2026	10:17:45.517	500		28.35
			500	28.35
			500	28.35
09/01/2026	10:17:30.796	1 500		28.35
			1 500	28.35
			1 500	28.35
09/01/2026	10:17:13.636	100		28.36
			100	28.36
			100	28.36
09/01/2026	10:17:08.877	175		28.35
			175	28.35
			175	28.35
09/01/2026	10:16:56.050	1		28.36
			1	28.36
			1	28.36
09/01/2026	10:16:52.170	300		28.36
			300	28.36
			300	28.36
09/01/2026	10:15:55.391	100		28.37
			100	28.37
			100	28.37
09/01/2026	10:15:51.642	88		28.38
			88	28.38
			88	28.38
09/01/2026	10:15:43.578	150		28.38
			150	28.38
			150	28.38
09/01/2026	10:15:40.597	500		28.38
			500	28.38
			500	28.38
09/01/2026	10:15:40.384	1 500		28.38
			1 500	28.38
			1 500	28.38
09/01/2026	10:14:49.676	1 500		28.37
			1 500	28.37
			1 500	28.37
09/01/2026	10:14:40.567	400		28.37
			400	28.37
			400	28.37
09/01/2026	10:14:37.753	3		28.38
			3	28.38
			3	28.38
09/01/2026	10:13:38.054	1 300		28.38
			1 300	28.38
			1 300	28.38
09/01/2026	10:13:11.240	100		28.38
			100	28.38
			100	28.38
09/01/2026	10:13:11.201	200		28.38
			200	28.38
			200	28.38
09/01/2026	10:13:05.322	333		28.37
			333	28.37
			333	28.37
09/01/2026	10:12:30.942	1 000		28.38
			1 000	28.38
			1 000	28.38
09/01/2026	10:12:19.204	15		28.37
			15	28.37
			15	28.37
09/01/2026	10:11:46.723	500		28.39
			500	28.39
			500	28.39
09/01/2026	10:11:38.988	26		28.38
			26	28.38
			26	28.38
09/01/2026	10:11:33.101	200		28.40
			200	28.40
			200	28.40
09/01/2026	10:11:16.363	20		28.39
			20	28.39
			20	28.39
09/01/2026	10:10:52.536	40		28.40
			40	28.40
			40	28.40
09/01/2026	10:10:44.656	90		28.39
			90	28.39
			90	28.39
09/01/2026	10:10:34.847	175		28.40
			175	28.40
			175	28.40
09/01/2026	10:10:11.925	1 000		28.39
			1 000	28.39
			1 000	28.39
09/01/2026	10:09:56.767	5		28.39
			5	28.39
			5	28.39
09/01/2026	10:09:49.194	200		28.40
			200	28.40
			200	28.40
09/01/2026	10:09:32.930	16		28.39
			16	28.39
			16	28.39
09/01/2026	10:09:19.941	25		28.40
			25	28.40
			25	28.40
09/01/2026	10:09:05.301	80		28.39
			80	28.39
			80	28.39
09/01/2026	10:08:46.148	1 000		28.38
			1 000	28.38
			1 000	28.38
09/01/2026	10:08:15.421	15		28.38
			15	28.38
			15	28.38
09/01/2026	10:07:36.435	20		28.38
			20	28.38
			20	28.38
09/01/2026	10:07:33.064	20		28.38
			20	28.38
			20	28.38
09/01/2026	10:07:33.019	50		28.38
			50	28.38
			50	28.38
09/01/2026	10:05:30.304	100		28.33
			100	28.33
			100	28.33
09/01/2026	10:04:47.412	70		28.34
			70	28.34
			70	28.34
09/01/2026	10:04:17.124	3		28.33
			3	28.33
			3	28.33
09/01/2026	10:04:03.574	50		28.34
			50	28.34
			50	28.34
09/01/2026	10:03:54.630	200		28.34
			200	28.34
			200	28.34
09/01/2026	10:03:53.177	8		28.34
			8	28.34
			8	28.34
09/01/2026	10:03:40.285	106		28.34
			106	28.34
			106	28.34
09/01/2026	10:03:30.943	50		28.34
			50	28.34
			50	28.34
09/01/2026	10:03:28.519	20		28.34
			20	28.34
			20	28.34
09/01/2026	10:03:20.042	15		28.34
			15	28.34
			15	28.34
09/01/2026	10:03:07.870	2		28.34
			2	28.34
			2	28.34
09/01/2026	10:02:47.925	100		28.35
			100	28.35
			100	28.35
09/01/2026	10:02:37.186	500		28.33
			500	28.33
			500	28.33
09/01/2026	10:01:33.186	900		28.32
			900	28.32
			900	28.32
09/01/2026	10:01:15.973	40		28.33
			40	28.33
			40	28.33
09/01/2026	10:00:57.624	10		28.33
			10	28.33
			10	28.33
09/01/2026	10:00:52.021	36		28.33
			36	28.33
			36	28.33
09/01/2026	10:00:15.441	81		28.35
			81	28.35
			81	28.35
09/01/2026	09:59:54.390	97		28.34
			97	28.34
			97	28.34
09/01/2026	09:59:46.900	25		28.35
			25	28.35
			25	28.35
09/01/2026	09:59:32.238	180		28.33
			180	28.33
			180	28.33
09/01/2026	09:59:15.860	250		28.33
			250	28.33
			250	28.33
09/01/2026	09:59:05.066	100		28.33
			100	28.33
			100	28.33
09/01/2026	09:59:02.339	4		28.33
			4	28.33
			4	28.33
09/01/2026	09:58:58.150	2		28.33
			2	28.33
			2	28.33
09/01/2026	09:58:55.940	11		28.34
			11	28.34
			11	28.34
09/01/2026	09:58:39.096	140		28.34
			140	28.34
			140	28.34
09/01/2026	09:58:25.391	150		28.33
			150	28.33
			150	28.33
09/01/2026	09:58:20.464	250		28.33
			250	28.33
			250	28.33
09/01/2026	09:58:10.583	125		28.33
			125	28.33
			125	28.33
09/01/2026	09:58:05.020	13		28.32
			13	28.32
			13	28.32
09/01/2026	09:57:57.400	500		28.32
			500	28.32
			500	28.32
09/01/2026	09:57:56.807	170		28.34
			70	28.34
			170	28.34
			100	28.34
09/01/2026	09:57:14.974	1 000		28.33
			1 000	28.33
			1 000	28.33
09/01/2026	09:57:08.200	45		28.33
			45	28.33
			45	28.33
09/01/2026	09:56:43.877	2		28.35
			2	28.35
			2	28.35
09/01/2026	09:55:57.545	1 000		28.35
			1 000	28.35
			1 000	28.35
09/01/2026	09:55:53.851	100		28.35
			100	28.35
			100	28.35
09/01/2026	09:55:33.485	1		28.36
			1	28.36
			1	28.36
09/01/2026	09:55:16.271	300		28.36
			300	28.36
			300	28.36
09/01/2026	09:55:04.728	2		28.36
			2	28.36
			2	28.36
09/01/2026	09:54:33.768	20		28.36
			20	28.36
			20	28.36
09/01/2026	09:54:27.165	30		28.36
			30	28.36
			30	28.36
09/01/2026	09:54:20.129	400		28.35
			400	28.35
			400	28.35
09/01/2026	09:54:14.799	2		28.36
			2	28.36
			2	28.36
09/01/2026	09:54:11.489	360		28.36
			360	28.36
			360	28.36
09/01/2026	09:53:38.038	500		28.34
			500	28.34
			500	28.34
09/01/2026	09:53:27.002	494		28.33
			494	28.33
			494	28.33
09/01/2026	09:53:21.976	800		28.33
			800	28.33
			800	28.33
09/01/2026	09:53:21.445	200		28.33
			200	28.33
			200	28.33
09/01/2026	09:53:03.603	1 408		28.36
			1 408	28.36
			1 408	28.36
09/01/2026	09:52:37.893	1		28.36
			1	28.36
			1	28.36
09/01/2026	09:52:33.976	10		28.36
			10	28.36
			10	28.36
09/01/2026	09:52:26.445	209		28.36
			209	28.36
			209	28.36
09/01/2026	09:51:27.351	4		28.34
			4	28.34
			4	28.34
09/01/2026	09:51:17.977	200		28.34
			200	28.34
			200	28.34
09/01/2026	09:50:44.815	200		28.34
			200	28.34
			200	28.34
09/01/2026	09:50:18.611	500		28.33
			500	28.33
			500	28.33
09/01/2026	09:48:58.586	1 500		28.33
			1 500	28.33
			1 500	28.33
09/01/2026	09:48:55.212	14		28.33
			14	28.33
			14	28.33
09/01/2026	09:48:30.938	300		28.33
			300	28.33
			300	28.33
09/01/2026	09:48:16.523	749		28.33
			749	28.33
			749	28.33
09/01/2026	09:47:48.865	52		28.34
			52	28.34
			52	28.34
09/01/2026	09:47:46.050	1 000		28.33
			300	28.33
			700	28.33
			1 000	28.33
09/01/2026	09:47:44.538	530		28.34
			530	28.34
			530	28.34
09/01/2026	09:47:38.289	190		28.34
			190	28.34
			190	28.34
09/01/2026	09:47:09.959	141		28.34
			141	28.34
			141	28.34
09/01/2026	09:47:00.022	1 500		28.33
			1 500	28.33
			1 500	28.33
09/01/2026	09:46:06.524	100		28.36
			100	28.36
			100	28.36
09/01/2026	09:46:03.846	50		28.36
			50	28.36
			50	28.36
09/01/2026	09:45:55.609	408		28.34
			408	28.34
			408	28.34
09/01/2026	09:45:48.708	55		28.34
			55	28.34
			55	28.34
09/01/2026	09:45:40.779	24		28.33
			24	28.33
			24	28.33
09/01/2026	09:45:28.320	480		28.33
			480	28.33
			480	28.33
09/01/2026	09:45:16.025	125		28.33
			125	28.33
			125	28.33
09/01/2026	09:45:09.901	30		28.33
			30	28.33
			30	28.33
09/01/2026	09:45:08.676	8 100		28.33
			8 000	28.33
			100	28.33
			8 100	28.33
09/01/2026	09:44:47.893	400		28.33
			400	28.33
			400	28.33
09/01/2026	09:44:42.755	7		28.31
			7	28.31
			7	28.31
09/01/2026	09:44:21.286	250		28.30
			100	28.30
			250	28.30
			150	28.30
09/01/2026	09:44:20.662	300		28.31
			300	28.31
			300	28.31
09/01/2026	09:44:07.008	700		28.31
			700	28.31
			700	28.31
09/01/2026	09:43:56.419	100		28.32
			100	28.32
			100	28.32
09/01/2026	09:43:47.609	30		28.32
			30	28.32
			30	28.32
09/01/2026	09:43:27.462	100		28.32
			100	28.32
			100	28.32
09/01/2026	09:43:23.222	500		28.32
			500	28.32
			500	28.32
09/01/2026	09:43:12.760	3 600		28.32
			600	28.32
			3 600	28.32
			3 000	28.32
09/01/2026	09:42:44.347	1 500		28.33
			1 500	28.33
			1 500	28.33
09/01/2026	09:42:33.476	95		28.33
			95	28.33
			95	28.33
09/01/2026	09:41:54.092	280		28.34
			280	28.34
			280	28.34
09/01/2026	09:41:51.321	50		28.34
			50	28.34
			50	28.34
09/01/2026	09:41:38.735	150		28.33
			150	28.33
			150	28.33
09/01/2026	09:41:35.137	125		28.34
			125	28.34
			125	28.34
09/01/2026	09:40:51.899	18		28.33
			18	28.33
			18	28.33
09/01/2026	09:40:26.118	498		28.31
			498	28.31
			498	28.31
09/01/2026	09:40:15.901	3		28.31
			3	28.31
			3	28.31
09/01/2026	09:40:14.186	18		28.32
			18	28.32
			18	28.32
09/01/2026	09:39:58.302	2		28.34
			2	28.34
			2	28.34
09/01/2026	09:39:55.924	200		28.33
			200	28.33
			200	28.33
09/01/2026	09:38:56.198	177		28.36
			177	28.36
			177	28.36
09/01/2026	09:38:26.194	100		28.36
			100	28.36
			100	28.36
09/01/2026	09:38:14.453	615		28.35
			615	28.35
			615	28.35
09/01/2026	09:38:14.122	1 885		28.35
			300	28.35
			1 500	28.35
			1 885	28.35
			50	28.35
			35	28.35
09/01/2026	09:37:18.713	1 500		28.37
			1 500	28.37
			1 500	28.37
09/01/2026	09:36:41.971	75		28.38
			75	28.38
			75	28.38
09/01/2026	09:36:40.423	200		28.37
			200	28.37
			200	28.37
09/01/2026	09:36:31.597	100		28.37
			100	28.37
			100	28.37
09/01/2026	09:36:21.642	100		28.36
			100	28.36
			100	28.36
09/01/2026	09:36:21.335	1 500		28.36
			1 500	28.36
			1 500	28.36
09/01/2026	09:36:10.906	1 500		28.36
			1 500	28.36
			1 500	28.36
09/01/2026	09:36:02.342	150		28.35
			150	28.35
			150	28.35
09/01/2026	09:35:37.954	100		28.37
			100	28.37
			100	28.37
09/01/2026	09:35:36.711	15		28.37
			15	28.37
			15	28.37
09/01/2026	09:35:16.815	1		28.36
			1	28.36
			1	28.36
09/01/2026	09:35:11.232	513		28.35
			513	28.35
			513	28.35
09/01/2026	09:34:41.918	73		28.35
			73	28.35
			73	28.35
09/01/2026	09:34:29.903	18		28.35
			18	28.35
			18	28.35
09/01/2026	09:34:26.705	3		28.34
			3	28.34
			3	28.34
09/01/2026	09:34:16.109	100		28.34
			100	28.34
			100	28.34
09/01/2026	09:33:34.632	20		28.34
			20	28.34
			20	28.34
09/01/2026	09:33:29.740	70		28.35
			70	28.35
			70	28.35
09/01/2026	09:32:10.028	90		28.37
			90	28.37
			90	28.37
09/01/2026	09:31:57.757	300		28.36
			300	28.36
			300	28.36
09/01/2026	09:31:51.688	100		28.35
			100	28.35
			100	28.35
09/01/2026	09:31:42.105	6		28.36
			6	28.36
			6	28.36
09/01/2026	09:31:30.833	15		28.35
			15	28.35
			15	28.35
09/01/2026	09:31:26.365	90		28.36
			90	28.36
			90	28.36
09/01/2026	09:31:06.763	359		28.35
			9	28.35
			100	28.35
			359	28.35
			250	28.35
09/01/2026	09:31:06.603	1 500		28.35
			1 500	28.35
			1 500	28.35
09/01/2026	09:30:42.122	1 400		28.34
			1 400	28.34
			1 400	28.34
09/01/2026	09:30:37.360	327		28.35
			327	28.35
			327	28.35
09/01/2026	09:30:24.818	7		28.34
			7	28.34
			7	28.34
09/01/2026	09:30:15.186	330		28.34
			330	28.34
			330	28.34
09/01/2026	09:30:01.344	1 000		28.34
			1 000	28.34
			1 000	28.34
09/01/2026	09:29:58.347	353		28.34
			353	28.34
			353	28.34
09/01/2026	09:29:21.832	5		28.35
			5	28.35
			5	28.35
09/01/2026	09:29:17.505	37		28.34
			37	28.34
			37	28.34
09/01/2026	09:29:10.873	191		28.34
			191	28.34
			191	28.34
09/01/2026	09:29:05.406	350		28.35
			350	28.35
			350	28.35
09/01/2026	09:27:46.882	200		28.38
			200	28.38
			200	28.38
09/01/2026	09:27:40.295	4		28.39
			4	28.39
			4	28.39
09/01/2026	09:27:25.799	175		28.39
			175	28.39
			175	28.39
09/01/2026	09:27:05.319	170		28.39
			170	28.39
			170	28.39
09/01/2026	09:26:44.249	158		28.40
			158	28.40
			158	28.40
09/01/2026	09:26:44.152	1 001		28.42
			1 001	28.42
			1 001	28.42
09/01/2026	09:26:36.671	1 400		28.44
			1 400	28.44
			1 400	28.44
09/01/2026	09:26:27.550	300		28.43
			300	28.43
			300	28.43
09/01/2026	09:26:08.855	21		28.43
			21	28.43
			21	28.43
09/01/2026	09:25:42.126	2		28.46
			2	28.46
			2	28.46
09/01/2026	09:25:09.645	700		28.41
			700	28.41
			700	28.41
09/01/2026	09:24:29.064	400		28.43
			400	28.43
			400	28.43
09/01/2026	09:24:25.028	500		28.43
			500	28.43
			500	28.43
09/01/2026	09:24:13.537	191		28.42
			191	28.42
			191	28.42
09/01/2026	09:24:10.976	30		28.42
			30	28.42
			30	28.42
09/01/2026	09:23:45.812	75		28.41
			75	28.41
			75	28.41
09/01/2026	09:23:28.899	1 000		28.42
			1 000	28.42
			1 000	28.42
09/01/2026	09:23:28.651	120		28.42
			120	28.42
			120	28.42
09/01/2026	09:23:20.840	35		28.44
			35	28.44
			35	28.44
09/01/2026	09:23:04.149	350		28.44
			350	28.44
			350	28.44
09/01/2026	09:22:43.532	85		28.44
			85	28.44
			85	28.44
09/01/2026	09:22:40.626	700		28.43
			700	28.43
			700	28.43
09/01/2026	09:22:31.463	10		28.44
			10	28.44
			10	28.44
09/01/2026	09:22:28.779	400		28.44
			400	28.44
			400	28.44
09/01/2026	09:22:21.895	10		28.44
			10	28.44
			10	28.44
09/01/2026	09:22:20.237	300		28.43
			300	28.43
			300	28.43
09/01/2026	09:22:12.143	200		28.43
			200	28.43
			200	28.43
09/01/2026	09:21:56.092	2		28.43
			2	28.43
			2	28.43
09/01/2026	09:21:15.310	100		28.44
			100	28.44
			100	28.44
09/01/2026	09:20:54.285	500		28.44
			500	28.44
			500	28.44
09/01/2026	09:20:50.299	352		28.44
			352	28.44
			352	28.44
09/01/2026	09:20:35.938	35		28.43
			35	28.43
			35	28.43
09/01/2026	09:20:20.209	180		28.42
			180	28.42
			180	28.42
09/01/2026	09:20:02.752	200		28.40
			200	28.40
			200	28.40
09/01/2026	09:19:41.301	400		28.39
			400	28.39
			400	28.39
09/01/2026	09:19:28.239	70		28.40
			70	28.40
			70	28.40
09/01/2026	09:18:57.786	300		28.38
			300	28.38
			300	28.38
09/01/2026	09:18:53.081	244		28.38
			244	28.38
			244	28.38
09/01/2026	09:18:38.406	150		28.37
			150	28.37
			150	28.37
09/01/2026	09:18:17.561	200		28.36
			200	28.36
			200	28.36
09/01/2026	09:18:09.889	55		28.36
			55	28.36
			55	28.36
09/01/2026	09:18:09.794	50		28.35
			50	28.35
			50	28.35
09/01/2026	09:18:01.980	100		28.36
			100	28.36
			100	28.36
09/01/2026	09:17:41.595	300		28.36
			300	28.36
			300	28.36
09/01/2026	09:17:34.962	300		28.34
			300	28.34
			300	28.34
09/01/2026	09:17:09.399	200		28.38
			200	28.38
			200	28.38
09/01/2026	09:17:03.192	50		28.40
			50	28.40
			50	28.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 863.50
Ask: 1 864.00
Volume: 25 512
-0.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 10:49:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice