Siemens Energy AG
- Information
- Last
- Buy
- Sell
1854
1162
164.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 11:47:03.338 | 13 | 164.44 | |
| 13 | 164.44 | |||
| 13 | 164.44 | |||
| 01/06/2026 | 11:46:49.039 | 25 | 164.42 | |
| 25 | 164.42 | |||
| 25 | 164.42 | |||
| 01/06/2026 | 11:46:48.692 | 1 | 164.46 | |
| 1 | 164.46 | |||
| 1 | 164.46 | |||
| 01/06/2026 | 11:46:47.642 | 100 | 164.42 | |
| 100 | 164.42 | |||
| 100 | 164.42 | |||
| 01/06/2026 | 11:46:16.520 | 20 | 164.50 | |
| 20 | 164.50 | |||
| 20 | 164.50 | |||
| 01/06/2026 | 11:45:35.255 | 6 | 164.50 | |
| 6 | 164.50 | |||
| 6 | 164.50 | |||
| 01/06/2026 | 11:45:33.679 | 50 | 164.50 | |
| 50 | 164.50 | |||
| 50 | 164.50 | |||
| 01/06/2026 | 11:45:03.346 | 20 | 164.40 | |
| 20 | 164.40 | |||
| 20 | 164.40 | |||
| 01/06/2026 | 11:44:47.479 | 30 | 164.38 | |
| 30 | 164.38 | |||
| 30 | 164.38 | |||
| 01/06/2026 | 11:44:40.605 | 1 | 164.48 | |
| 1 | 164.48 | |||
| 1 | 164.48 | |||
| 01/06/2026 | 11:44:25.983 | 30 | 164.50 | |
| 30 | 164.50 | |||
| 30 | 164.50 | |||
| 01/06/2026 | 11:44:14.028 | 10 | 164.44 | |
| 10 | 164.44 | |||
| 10 | 164.44 | |||
| 01/06/2026 | 11:44:10.677 | 10 | 164.46 | |
| 10 | 164.46 | |||
| 10 | 164.46 | |||
| 01/06/2026 | 11:44:00.640 | 133 | 164.52 | |
| 133 | 164.52 | |||
| 133 | 164.52 | |||
| 01/06/2026 | 11:43:08.249 | 10 | 164.46 | |
| 10 | 164.46 | |||
| 10 | 164.46 | |||
| 01/06/2026 | 11:43:08.162 | 22 | 164.50 | |
| 20 | 164.50 | |||
| 22 | 164.50 | |||
| 2 | 164.50 | |||
| 01/06/2026 | 11:42:49.204 | 31 | 164.52 | |
| 31 | 164.52 | |||
| 31 | 164.52 | |||
| 01/06/2026 | 11:42:45.702 | 219 | 164.52 | |
| 19 | 164.52 | |||
| 219 | 164.52 | |||
| 200 | 164.52 | |||
| 01/06/2026 | 11:42:39.901 | 200 | 164.52 | |
| 200 | 164.52 | |||
| 200 | 164.52 | |||
| 01/06/2026 | 11:42:20.439 | 18 | 164.62 | |
| 18 | 164.62 | |||
| 18 | 164.62 | |||
| 01/06/2026 | 11:42:09.099 | 75 | 164.62 | |
| 75 | 164.62 | |||
| 75 | 164.62 | |||
| 01/06/2026 | 11:41:42.998 | 110 | 164.66 | |
| 3 | 164.66 | |||
| 110 | 164.66 | |||
| 107 | 164.66 | |||
| 01/06/2026 | 11:41:22.608 | 200 | 164.66 | |
| 200 | 164.66 | |||
| 200 | 164.66 | |||
| 01/06/2026 | 11:41:20.739 | 2 | 164.66 | |
| 2 | 164.66 | |||
| 2 | 164.66 | |||
| 01/06/2026 | 11:41:06.996 | 40 | 164.78 | |
| 40 | 164.78 | |||
| 40 | 164.78 | |||
| 01/06/2026 | 11:41:04.775 | 29 | 164.78 | |
| 29 | 164.78 | |||
| 29 | 164.78 | |||
| 01/06/2026 | 11:40:27.298 | 22 | 164.68 | |
| 22 | 164.68 | |||
| 22 | 164.68 | |||
| 01/06/2026 | 11:40:02.580 | 150 | 164.62 | |
| 150 | 164.62 | |||
| 150 | 164.62 | |||
| 01/06/2026 | 11:40:02.452 | 30 | 164.66 | |
| 30 | 164.66 | |||
| 30 | 164.66 | |||
| 01/06/2026 | 11:39:04.959 | 10 | 164.68 | |
| 10 | 164.68 | |||
| 10 | 164.68 | |||
| 01/06/2026 | 11:39:00.658 | 35 | 164.66 | |
| 35 | 164.66 | |||
| 35 | 164.66 | |||
| 01/06/2026 | 11:39:00.633 | 20 | 164.80 | |
| 20 | 164.80 | |||
| 20 | 164.80 | |||
| 01/06/2026 | 11:38:08.358 | 200 | 164.90 | |
| 200 | 164.90 | |||
| 200 | 164.90 | |||
| 01/06/2026 | 11:37:56.091 | 10 | 164.90 | |
| 10 | 164.90 | |||
| 10 | 164.90 | |||
| 01/06/2026 | 11:37:48.091 | 39 | 165.00 | |
| 15 | 165.00 | |||
| 15 | 165.00 | |||
| 9 | 165.00 | |||
| 39 | 165.00 | |||
| 01/06/2026 | 11:37:47.961 | 200 | 165.00 | |
| 80 | 165.00 | |||
| 10 | 165.00 | |||
| 200 | 165.00 | |||
| 9 | 165.00 | |||
| 14 | 165.00 | |||
| 35 | 165.00 | |||
| 50 | 165.00 | |||
| 2 | 165.00 | |||
| 01/06/2026 | 11:37:47.815 | 200 | 165.00 | |
| 200 | 165.00 | |||
| 200 | 165.00 | |||
| 01/06/2026 | 11:37:47.639 | 200 | 165.00 | |
| 200 | 165.00 | |||
| 200 | 165.00 | |||
| 01/06/2026 | 11:37:47.530 | 50 | 165.02 | |
| 50 | 165.02 | |||
| 50 | 165.02 | |||
| 01/06/2026 | 11:37:47.378 | 200 | 165.02 | |
| 200 | 165.02 | |||
| 200 | 165.02 | |||
| 01/06/2026 | 11:37:44.023 | 200 | 165.02 | |
| 200 | 165.02 | |||
| 200 | 165.02 | |||
| 01/06/2026 | 11:37:38.733 | 200 | 165.00 | |
| 182 | 165.00 | |||
| 8 | 165.00 | |||
| 200 | 165.00 | |||
| 10 | 165.00 | |||
| 01/06/2026 | 11:37:38.528 | 10 | 165.02 | |
| 10 | 165.02 | |||
| 10 | 165.02 | |||
| 01/06/2026 | 11:37:24.064 | 10 | 165.10 | |
| 10 | 165.10 | |||
| 10 | 165.10 | |||
| 01/06/2026 | 11:37:22.960 | 171 | 165.08 | |
| 171 | 165.08 | |||
| 171 | 165.08 | |||
| 01/06/2026 | 11:37:09.790 | 15 | 165.10 | |
| 15 | 165.10 | |||
| 15 | 165.10 | |||
| 01/06/2026 | 11:36:59.052 | 15 | 165.24 | |
| 15 | 165.24 | |||
| 15 | 165.24 | |||
| 01/06/2026 | 11:36:55.873 | 191 | 165.24 | |
| 191 | 165.24 | |||
| 191 | 165.24 | |||
| 01/06/2026 | 11:36:53.778 | 156 | 165.30 | |
| 156 | 165.30 | |||
| 156 | 165.30 | |||
| 01/06/2026 | 11:35:12.254 | 2 | 165.48 | |
| 2 | 165.48 | |||
| 2 | 165.48 | |||
| 01/06/2026 | 11:35:07.646 | 18 | 165.50 | |
| 18 | 165.50 | |||
| 18 | 165.50 | |||
| 01/06/2026 | 11:35:00.615 | 1 | 165.54 | |
| 1 | 165.54 | |||
| 1 | 165.54 | |||
| 01/06/2026 | 11:33:47.460 | 25 | 165.68 | |
| 25 | 165.68 | |||
| 25 | 165.68 | |||
| 01/06/2026 | 11:33:39.673 | 29 | 165.70 | |
| 29 | 165.70 | |||
| 29 | 165.70 | |||
| 01/06/2026 | 11:32:56.854 | 50 | 165.72 | |
| 50 | 165.72 | |||
| 50 | 165.72 | |||
| 01/06/2026 | 11:32:06.713 | 25 | 165.66 | |
| 25 | 165.66 | |||
| 25 | 165.66 | |||
| 01/06/2026 | 11:31:13.475 | 120 | 165.82 | |
| 120 | 165.82 | |||
| 120 | 165.82 | |||
| 01/06/2026 | 11:31:08.269 | 20 | 165.86 | |
| 20 | 165.86 | |||
| 20 | 165.86 | |||
| 01/06/2026 | 11:31:03.916 | 18 | 165.82 | |
| 18 | 165.82 | |||
| 18 | 165.82 | |||
| 01/06/2026 | 11:29:37.669 | 5 | 165.68 | |
| 5 | 165.68 | |||
| 5 | 165.68 | |||
| 01/06/2026 | 11:28:49.912 | 25 | 165.70 | |
| 25 | 165.70 | |||
| 25 | 165.70 | |||
| 01/06/2026 | 11:27:17.225 | 127 | 165.76 | |
| 127 | 165.76 | |||
| 127 | 165.76 | |||
| 01/06/2026 | 11:27:16.315 | 7 | 165.78 | |
| 7 | 165.78 | |||
| 7 | 165.78 | |||
| 01/06/2026 | 11:26:34.005 | 15 | 165.86 | |
| 15 | 165.86 | |||
| 15 | 165.86 | |||
| 01/06/2026 | 11:26:24.532 | 12 | 165.82 | |
| 12 | 165.82 | |||
| 12 | 165.82 | |||
| 01/06/2026 | 11:26:22.189 | 36 | 165.76 | |
| 36 | 165.76 | |||
| 36 | 165.76 | |||
| 01/06/2026 | 11:26:15.671 | 2 | 165.60 | |
| 2 | 165.60 | |||
| 2 | 165.60 | |||
| 01/06/2026 | 11:26:11.431 | 4 | 165.62 | |
| 4 | 165.62 | |||
| 4 | 165.62 | |||
| 01/06/2026 | 11:25:58.331 | 80 | 165.64 | |
| 80 | 165.64 | |||
| 80 | 165.64 | |||
| 01/06/2026 | 11:24:58.095 | 5 | 165.54 | |
| 5 | 165.54 | |||
| 5 | 165.54 | |||
| 01/06/2026 | 11:24:26.653 | 10 | 165.54 | |
| 10 | 165.54 | |||
| 10 | 165.54 | |||
| 01/06/2026 | 11:23:05.331 | 70 | 165.74 | |
| 70 | 165.74 | |||
| 70 | 165.74 | |||
| 01/06/2026 | 11:23:00.747 | 100 | 165.68 | |
| 100 | 165.68 | |||
| 100 | 165.68 | |||
| 01/06/2026 | 11:23:00.662 | 30 | 165.68 | |
| 30 | 165.68 | |||
| 30 | 165.68 | |||
| 01/06/2026 | 11:22:24.270 | 1 | 165.60 | |
| 1 | 165.60 | |||
| 1 | 165.60 | |||
| 01/06/2026 | 11:22:09.496 | 120 | 165.58 | |
| 120 | 165.58 | |||
| 120 | 165.58 | |||
| 01/06/2026 | 11:22:08.644 | 200 | 165.58 | |
| 200 | 165.58 | |||
| 200 | 165.58 | |||
| 01/06/2026 | 11:22:02.246 | 200 | 165.60 | |
| 200 | 165.60 | |||
| 200 | 165.60 | |||
| 01/06/2026 | 11:21:58.844 | 6 | 165.64 | |
| 6 | 165.64 | |||
| 6 | 165.64 | |||
| 01/06/2026 | 11:21:32.121 | 60 | 165.56 | |
| 60 | 165.56 | |||
| 60 | 165.56 | |||
| 01/06/2026 | 11:21:26.092 | 30 | 165.56 | |
| 30 | 165.56 | |||
| 30 | 165.56 | |||
| 01/06/2026 | 11:20:47.272 | 10 | 165.72 | |
| 10 | 165.72 | |||
| 10 | 165.72 | |||
| 01/06/2026 | 11:20:38.046 | 180 | 165.58 | |
| 180 | 165.58 | |||
| 180 | 165.58 | |||
| 01/06/2026 | 11:20:11.049 | 125 | 165.58 | |
| 125 | 165.58 | |||
| 125 | 165.58 | |||
| 01/06/2026 | 11:20:06.014 | 3 | 165.56 | |
| 3 | 165.56 | |||
| 3 | 165.56 | |||
| 01/06/2026 | 11:19:57.134 | 3 | 165.60 | |
| 3 | 165.60 | |||
| 3 | 165.60 | |||
| 01/06/2026 | 11:19:55.933 | 7 | 165.64 | |
| 7 | 165.64 | |||
| 7 | 165.64 | |||
| 01/06/2026 | 11:19:51.411 | 2 | 165.64 | |
| 2 | 165.64 | |||
| 2 | 165.64 | |||
| 01/06/2026 | 11:19:25.613 | 100 | 165.56 | |
| 100 | 165.56 | |||
| 100 | 165.56 | |||
| 01/06/2026 | 11:18:50.731 | 5 | 165.38 | |
| 5 | 165.38 | |||
| 5 | 165.38 | |||
| 01/06/2026 | 11:18:20.720 | 1 | 165.40 | |
| 1 | 165.40 | |||
| 1 | 165.40 | |||
| 01/06/2026 | 11:18:13.281 | 250 | 165.26 | |
| 50 | 165.26 | |||
| 200 | 165.26 | |||
| 250 | 165.26 | |||
| 01/06/2026 | 11:18:06.251 | 200 | 165.26 | |
| 200 | 165.26 | |||
| 200 | 165.26 | |||
| 01/06/2026 | 11:17:42.325 | 17 | 165.30 | |
| 17 | 165.30 | |||
| 17 | 165.30 | |||
| 01/06/2026 | 11:17:12.235 | 1 | 165.34 | |
| 1 | 165.34 | |||
| 1 | 165.34 | |||
| 01/06/2026 | 11:16:40.357 | 3 | 165.54 | |
| 3 | 165.54 | |||
| 3 | 165.54 | |||
| 01/06/2026 | 11:16:36.920 | 18 | 165.46 | |
| 18 | 165.46 | |||
| 18 | 165.46 | |||
| 01/06/2026 | 11:16:34.176 | 45 | 165.50 | |
| 45 | 165.50 | |||
| 25 | 165.50 | |||
| 20 | 165.50 | |||
| 01/06/2026 | 11:15:39.120 | 5 | 165.64 | |
| 5 | 165.64 | |||
| 5 | 165.64 | |||
| 01/06/2026 | 11:15:15.327 | 5 | 165.84 | |
| 5 | 165.84 | |||
| 5 | 165.84 | |||
| 01/06/2026 | 11:15:06.800 | 70 | 165.84 | |
| 70 | 165.84 | |||
| 70 | 165.84 | |||
| 01/06/2026 | 11:14:36.292 | 3 | 165.72 | |
| 3 | 165.72 | |||
| 3 | 165.72 | |||
| 01/06/2026 | 11:14:32.072 | 4 | 165.78 | |
| 4 | 165.78 | |||
| 4 | 165.78 | |||
| 01/06/2026 | 11:14:27.530 | 50 | 165.72 | |
| 50 | 165.72 | |||
| 50 | 165.72 | |||
| 01/06/2026 | 11:14:25.923 | 70 | 165.68 | |
| 70 | 165.68 | |||
| 70 | 165.68 | |||
| 01/06/2026 | 11:14:08.530 | 6 | 165.74 | |
| 6 | 165.74 | |||
| 6 | 165.74 | |||
| 01/06/2026 | 11:13:59.179 | 17 | 165.70 | |
| 17 | 165.70 | |||
| 17 | 165.70 | |||
| 01/06/2026 | 11:13:47.766 | 250 | 165.74 | |
| 250 | 165.74 | |||
| 250 | 165.74 | |||
| 01/06/2026 | 11:13:39.644 | 200 | 165.70 | |
| 200 | 165.70 | |||
| 200 | 165.70 | |||
| 01/06/2026 | 11:12:30.875 | 60 | 165.70 | |
| 60 | 165.70 | |||
| 60 | 165.70 | |||
| 01/06/2026 | 11:12:28.490 | 170 | 165.74 | |
| 170 | 165.74 | |||
| 170 | 165.74 | |||
| 01/06/2026 | 11:10:59.935 | 9 | 165.72 | |
| 9 | 165.72 | |||
| 9 | 165.72 | |||
| 01/06/2026 | 11:10:47.066 | 121 | 165.80 | |
| 121 | 165.80 | |||
| 121 | 165.80 | |||
| 01/06/2026 | 11:10:26.110 | 13 | 165.78 | |
| 13 | 165.78 | |||
| 13 | 165.78 | |||
| 01/06/2026 | 11:10:25.826 | 100 | 165.80 | |
| 100 | 165.80 | |||
| 100 | 165.80 | |||
| 01/06/2026 | 11:10:24.550 | 6 | 165.80 | |
| 6 | 165.80 | |||
| 6 | 165.80 | |||
| 01/06/2026 | 11:10:11.864 | 25 | 165.84 | |
| 25 | 165.84 | |||
| 25 | 165.84 | |||
| 01/06/2026 | 11:10:10.989 | 10 | 165.84 | |
| 10 | 165.84 | |||
| 10 | 165.84 | |||
| 01/06/2026 | 11:10:02.443 | 40 | 165.88 | |
| 40 | 165.88 | |||
| 40 | 165.88 | |||
| 01/06/2026 | 11:10:00.793 | 30 | 165.90 | |
| 30 | 165.90 | |||
| 30 | 165.90 | |||
| 01/06/2026 | 11:09:36.147 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 01/06/2026 | 11:09:31.948 | 20 | 165.96 | |
| 20 | 165.96 | |||
| 20 | 165.96 | |||
| 01/06/2026 | 11:09:16.409 | 10 | 165.96 | |
| 10 | 165.96 | |||
| 10 | 165.96 | |||
| 01/06/2026 | 11:08:41.993 | 3 | 165.96 | |
| 3 | 165.96 | |||
| 3 | 165.96 | |||
| 01/06/2026 | 11:08:32.813 | 10 | 165.96 | |
| 10 | 165.96 | |||
| 10 | 165.96 | |||
| 01/06/2026 | 11:08:31.811 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 01/06/2026 | 11:08:10.079 | 33 | 166.00 | |
| 33 | 166.00 | |||
| 33 | 166.00 | |||
| 01/06/2026 | 11:08:03.674 | 2 | 166.00 | |
| 2 | 166.00 | |||
| 2 | 166.00 | |||
| 01/06/2026 | 11:07:54.476 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 01/06/2026 | 11:07:33.138 | 30 | 165.90 | |
| 30 | 165.90 | |||
| 30 | 165.90 | |||
| 01/06/2026 | 11:07:23.164 | 5 | 165.88 | |
| 5 | 165.88 | |||
| 5 | 165.88 | |||
| 01/06/2026 | 11:07:09.519 | 6 | 165.88 | |
| 6 | 165.88 | |||
| 6 | 165.88 | |||
| 01/06/2026 | 11:06:58.869 | 1 | 165.88 | |
| 1 | 165.88 | |||
| 1 | 165.88 | |||
| 01/06/2026 | 11:06:55.575 | 250 | 165.84 | |
| 250 | 165.84 | |||
| 250 | 165.84 | |||
| 01/06/2026 | 11:06:28.453 | 200 | 165.86 | |
| 200 | 165.86 | |||
| 200 | 165.86 | |||
| 01/06/2026 | 11:06:11.662 | 30 | 165.90 | |
| 30 | 165.90 | |||
| 30 | 165.90 | |||
| 01/06/2026 | 11:05:55.163 | 66 | 165.98 | |
| 63 | 165.98 | |||
| 3 | 165.98 | |||
| 25 | 165.98 | |||
| 41 | 165.98 | |||
| 01/06/2026 | 11:05:36.475 | 200 | 165.98 | |
| 200 | 165.98 | |||
| 200 | 165.98 | |||
| 01/06/2026 | 11:05:28.201 | 150 | 165.88 | |
| 150 | 165.88 | |||
| 150 | 165.88 | |||
| 01/06/2026 | 11:05:12.761 | 3 | 165.82 | |
| 3 | 165.82 | |||
| 3 | 165.82 | |||
| 01/06/2026 | 11:04:58.391 | 50 | 165.74 | |
| 50 | 165.74 | |||
| 50 | 165.74 | |||
| 01/06/2026 | 11:04:49.900 | 18 | 165.76 | |
| 18 | 165.76 | |||
| 18 | 165.76 | |||
| 01/06/2026 | 11:04:36.644 | 118 | 165.84 | |
| 118 | 165.84 | |||
| 118 | 165.84 | |||
| 01/06/2026 | 11:04:07.648 | 20 | 165.74 | |
| 20 | 165.74 | |||
| 20 | 165.74 | |||
| 01/06/2026 | 11:03:36.149 | 3 | 165.66 | |
| 3 | 165.66 | |||
| 3 | 165.66 | |||
| 01/06/2026 | 11:03:14.990 | 1 | 165.66 | |
| 1 | 165.66 | |||
| 1 | 165.66 | |||
| 01/06/2026 | 11:03:08.928 | 80 | 165.60 | |
| 80 | 165.60 | |||
| 80 | 165.60 | |||
| 01/06/2026 | 11:03:04.378 | 8 | 165.62 | |
| 8 | 165.62 | |||
| 8 | 165.62 | |||
| 01/06/2026 | 11:03:00.814 | 3 | 165.62 | |
| 3 | 165.62 | |||
| 3 | 165.62 | |||
| 01/06/2026 | 11:02:30.865 | 8 | 165.58 | |
| 8 | 165.58 | |||
| 8 | 165.58 | |||
| 01/06/2026 | 11:02:23.449 | 50 | 165.62 | |
| 50 | 165.62 | |||
| 50 | 165.62 | |||
| 01/06/2026 | 11:02:09.508 | 200 | 165.60 | |
| 200 | 165.60 | |||
| 200 | 165.60 | |||
| 01/06/2026 | 11:01:48.493 | 200 | 165.44 | |
| 200 | 165.44 | |||
| 200 | 165.44 | |||
| 01/06/2026 | 11:01:10.854 | 120 | 165.54 | |
| 120 | 165.54 | |||
| 120 | 165.54 | |||
| 01/06/2026 | 11:01:02.179 | 1 | 165.48 | |
| 1 | 165.48 | |||
| 1 | 165.48 | |||
| 01/06/2026 | 11:00:56.063 | 13 | 165.50 | |
| 13 | 165.50 | |||
| 13 | 165.50 | |||
| 01/06/2026 | 11:00:27.224 | 58 | 165.46 | |
| 58 | 165.46 | |||
| 58 | 165.46 | |||
| 01/06/2026 | 10:59:56.076 | 20 | 165.52 | |
| 20 | 165.52 | |||
| 20 | 165.52 | |||
| 01/06/2026 | 10:59:45.061 | 10 | 165.52 | |
| 10 | 165.52 | |||
| 10 | 165.52 | |||
| 01/06/2026 | 10:58:52.867 | 20 | 165.52 | |
| 20 | 165.52 | |||
| 20 | 165.52 | |||
| 01/06/2026 | 10:58:13.968 | 2 | 165.52 | |
| 2 | 165.52 | |||
| 2 | 165.52 | |||
| 01/06/2026 | 10:58:07.962 | 17 | 165.50 | |
| 17 | 165.50 | |||
| 17 | 165.50 | |||
| 01/06/2026 | 10:58:07.581 | 4 | 165.52 | |
| 4 | 165.52 | |||
| 4 | 165.52 | |||
| 01/06/2026 | 10:58:04.624 | 3 | 165.56 | |
| 3 | 165.56 | |||
| 3 | 165.56 | |||
| 01/06/2026 | 10:56:51.299 | 10 | 165.60 | |
| 10 | 165.60 | |||
| 10 | 165.60 | |||
| 01/06/2026 | 10:56:42.201 | 32 | 165.60 | |
| 32 | 165.60 | |||
| 32 | 165.60 | |||
| 01/06/2026 | 10:56:41.567 | 2 | 165.60 | |
| 2 | 165.60 | |||
| 2 | 165.60 | |||
| 01/06/2026 | 10:56:32.655 | 60 | 165.64 | |
| 60 | 165.64 | |||
| 50 | 165.64 | |||
| 10 | 165.64 | |||
| 01/06/2026 | 10:56:15.434 | 60 | 165.66 | |
| 60 | 165.66 | |||
| 60 | 165.66 | |||
| 01/06/2026 | 10:55:55.153 | 15 | 165.72 | |
| 15 | 165.72 | |||
| 15 | 165.72 | |||
| 01/06/2026 | 10:55:42.431 | 30 | 165.70 | |
| 30 | 165.70 | |||
| 30 | 165.70 | |||
| 01/06/2026 | 10:55:38.156 | 1 | 165.72 | |
| 1 | 165.72 | |||
| 1 | 165.72 | |||
| 01/06/2026 | 10:55:26.259 | 120 | 165.60 | |
| 120 | 165.60 | |||
| 120 | 165.60 | |||
| 01/06/2026 | 10:54:46.293 | 2 | 165.64 | |
| 2 | 165.64 | |||
| 2 | 165.64 | |||
| 01/06/2026 | 10:54:20.162 | 2 | 165.58 | |
| 2 | 165.58 | |||
| 2 | 165.58 | |||
| 01/06/2026 | 10:54:07.125 | 200 | 165.66 | |
| 200 | 165.66 | |||
| 200 | 165.66 | |||
| 01/06/2026 | 10:54:02.321 | 7 | 165.68 | |
| 7 | 165.68 | |||
| 7 | 165.68 | |||
| 01/06/2026 | 10:53:17.628 | 30 | 165.76 | |
| 30 | 165.76 | |||
| 30 | 165.76 | |||
| 01/06/2026 | 10:53:10.227 | 1 | 165.72 | |
| 1 | 165.72 | |||
| 1 | 165.72 | |||
| 01/06/2026 | 10:52:25.637 | 2 | 165.64 | |
| 2 | 165.64 | |||
| 2 | 165.64 | |||
| 01/06/2026 | 10:52:09.081 | 6 | 165.62 | |
| 6 | 165.62 | |||
| 6 | 165.62 | |||
| 01/06/2026 | 10:52:02.549 | 100 | 165.62 | |
| 100 | 165.62 | |||
| 100 | 165.62 | |||
| 01/06/2026 | 10:51:48.468 | 50 | 165.74 | |
| 50 | 165.74 | |||
| 50 | 165.74 | |||
| 01/06/2026 | 10:51:33.176 | 30 | 165.68 | |
| 30 | 165.68 | |||
| 30 | 165.68 | |||
| 01/06/2026 | 10:51:25.093 | 5 | 165.70 | |
| 5 | 165.70 | |||
| 5 | 165.70 | |||
| 01/06/2026 | 10:51:25.004 | 10 | 165.66 | |
| 10 | 165.66 | |||
| 10 | 165.66 | |||
| 01/06/2026 | 10:50:47.877 | 200 | 165.60 | |
| 200 | 165.60 | |||
| 200 | 165.60 | |||
| 01/06/2026 | 10:50:33.811 | 7 | 165.44 | |
| 7 | 165.44 | |||
| 7 | 165.44 | |||
| 01/06/2026 | 10:50:13.217 | 10 | 165.60 | |
| 10 | 165.60 | |||
| 10 | 165.60 | |||
| 01/06/2026 | 10:49:44.309 | 15 | 165.62 | |
| 15 | 165.62 | |||
| 15 | 165.62 | |||
| 01/06/2026 | 10:49:02.413 | 6 | 165.52 | |
| 6 | 165.52 | |||
| 6 | 165.52 | |||
| 01/06/2026 | 10:48:33.929 | 65 | 165.48 | |
| 65 | 165.48 | |||
| 65 | 165.48 | |||
| 01/06/2026 | 10:47:05.140 | 100 | 165.58 | |
| 100 | 165.58 | |||
| 100 | 165.58 | |||
| 01/06/2026 | 10:46:48.810 | 106 | 165.44 | |
| 106 | 165.44 | |||
| 106 | 165.44 | |||
| 01/06/2026 | 10:46:42.193 | 9 | 165.34 | |
| 9 | 165.34 | |||
| 9 | 165.34 | |||
| 01/06/2026 | 10:46:21.038 | 10 | 165.56 | |
| 10 | 165.56 | |||
| 10 | 165.56 | |||
| 01/06/2026 | 10:46:01.790 | 1 | 165.52 | |
| 1 | 165.52 | |||
| 1 | 165.52 | |||
| 01/06/2026 | 10:45:24.960 | 30 | 165.66 | |
| 30 | 165.66 | |||
| 30 | 165.66 | |||
| 01/06/2026 | 10:45:12.531 | 13 | 165.70 | |
| 13 | 165.70 | |||
| 13 | 165.70 | |||
| 01/06/2026 | 10:44:04.479 | 130 | 165.62 | |
| 130 | 165.62 | |||
| 130 | 165.62 | |||
| 01/06/2026 | 10:43:52.251 | 3 | 165.64 | |
| 3 | 165.64 | |||
| 3 | 165.64 | |||
| 01/06/2026 | 10:43:36.247 | 80 | 165.56 | |
| 80 | 165.56 | |||
| 80 | 165.56 | |||
| 01/06/2026 | 10:43:17.823 | 12 | 165.50 | |
| 12 | 165.50 | |||
| 12 | 165.50 | |||
| 01/06/2026 | 10:43:12.889 | 40 | 165.48 | |
| 40 | 165.48 | |||
| 40 | 165.48 | |||
| 01/06/2026 | 10:43:11.116 | 7 | 165.50 | |
| 7 | 165.50 | |||
| 7 | 165.50 | |||
| 01/06/2026 | 10:42:48.471 | 30 | 165.48 | |
| 30 | 165.48 | |||
| 30 | 165.48 | |||
| 01/06/2026 | 10:42:47.695 | 3 | 165.48 | |
| 3 | 165.48 | |||
| 3 | 165.48 | |||
| 01/06/2026 | 10:42:45.637 | 9 | 165.48 | |
| 9 | 165.48 | |||
| 9 | 165.48 | |||
| 01/06/2026 | 10:42:28.171 | 194 | 165.52 | |
| 194 | 165.52 | |||
| 194 | 165.52 | |||
| 01/06/2026 | 10:42:26.910 | 400 | 165.52 | |
| 5 | 165.52 | |||
| 145 | 165.52 | |||
| 250 | 165.52 | |||
| 400 | 165.52 | |||
| 01/06/2026 | 10:41:38.136 | 200 | 165.52 | |
| 200 | 165.52 | |||
| 200 | 165.52 | |||
| 01/06/2026 | 10:41:14.021 | 6 | 165.52 | |
| 6 | 165.52 | |||
| 6 | 165.52 | |||
| 01/06/2026 | 10:41:01.404 | 3 | 165.60 | |
| 3 | 165.60 | |||
| 3 | 165.60 | |||
| 01/06/2026 | 10:41:01.243 | 3 | 165.64 | |
| 3 | 165.64 | |||
| 3 | 165.64 | |||
| 01/06/2026 | 10:40:42.877 | 1 | 165.64 | |
| 1 | 165.64 | |||
| 1 | 165.64 | |||
| 01/06/2026 | 10:40:10.774 | 121 | 165.30 | |
| 30 | 165.30 | |||
| 89 | 165.30 | |||
| 121 | 165.30 | |||
| 2 | 165.30 | |||
| 01/06/2026 | 10:40:07.172 | 220 | 165.34 | |
| 220 | 165.34 | |||
| 200 | 165.34 | |||
| 20 | 165.34 | |||
| 01/06/2026 | 10:39:38.372 | 200 | 165.34 | |
| 200 | 165.34 | |||
| 200 | 165.34 | |||
| 01/06/2026 | 10:39:37.592 | 16 | 165.34 | |
| 16 | 165.34 | |||
| 16 | 165.34 | |||
| 01/06/2026 | 10:39:15.279 | 50 | 165.26 | |
| 50 | 165.26 | |||
| 50 | 165.26 | |||
| 01/06/2026 | 10:39:08.735 | 400 | 165.24 | |
| 400 | 165.24 | |||
| 400 | 165.24 | |||
| 01/06/2026 | 10:39:02.546 | 4 | 165.44 | |
| 4 | 165.44 | |||
| 4 | 165.44 | |||
| 01/06/2026 | 10:38:41.409 | 10 | 165.50 | |
| 10 | 165.50 | |||
| 10 | 165.50 | |||
| 01/06/2026 | 10:38:25.964 | 13 | 165.62 | |
| 13 | 165.62 | |||
| 13 | 165.62 | |||
| 01/06/2026 | 10:38:25.396 | 10 | 165.62 | |
| 10 | 165.62 | |||
| 10 | 165.62 | |||
| 01/06/2026 | 10:37:57.428 | 133 | 165.60 | |
| 130 | 165.60 | |||
| 133 | 165.60 | |||
| 3 | 165.60 | |||
| 01/06/2026 | 10:37:54.404 | 249 | 165.62 | |
| 6 | 165.62 | |||
| 249 | 165.62 | |||
| 243 | 165.62 | |||
| 01/06/2026 | 10:36:51.217 | 200 | 165.88 | |
| 200 | 165.88 | |||
| 200 | 165.88 | |||
| 01/06/2026 | 10:36:46.161 | 10 | 165.80 | |
| 10 | 165.80 | |||
| 10 | 165.80 | |||
| 01/06/2026 | 10:36:37.540 | 7 | 165.82 | |
| 7 | 165.82 | |||
| 7 | 165.82 | |||
| 01/06/2026 | 10:36:28.973 | 30 | 165.72 | |
| 30 | 165.72 | |||
| 30 | 165.72 | |||
| 01/06/2026 | 10:36:20.491 | 50 | 165.70 | |
| 50 | 165.70 | |||
| 50 | 165.70 | |||
| 01/06/2026 | 10:35:30.242 | 50 | 165.84 | |
| 50 | 165.84 | |||
| 50 | 165.84 | |||
| 01/06/2026 | 10:35:19.149 | 20 | 165.78 | |
| 20 | 165.78 | |||
| 20 | 165.78 | |||
| 01/06/2026 | 10:34:53.017 | 49 | 165.88 | |
| 49 | 165.88 | |||
| 49 | 165.88 | |||
| 01/06/2026 | 10:34:51.234 | 200 | 165.86 | |
| 200 | 165.86 | |||
| 200 | 165.86 | |||
| 01/06/2026 | 10:34:41.609 | 200 | 165.78 | |
| 200 | 165.78 | |||
| 200 | 165.78 | |||
| 01/06/2026 | 10:34:15.515 | 60 | 166.00 | |
| 30 | 166.00 | |||
| 30 | 166.00 | |||
| 60 | 166.00 | |||
| 01/06/2026 | 10:34:14.791 | 4 | 166.08 | |
| 4 | 166.08 | |||
| 4 | 166.08 | |||
| 01/06/2026 | 10:34:08.800 | 10 | 166.10 | |
| 10 | 166.10 | |||
| 10 | 166.10 | |||
| 01/06/2026 | 10:33:34.218 | 40 | 166.06 | |
| 40 | 166.06 | |||
| 40 | 166.06 | |||
| 01/06/2026 | 10:33:16.620 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 01/06/2026 | 10:33:06.171 | 3 | 166.02 | |
| 3 | 166.02 | |||
| 3 | 166.02 | |||
| 01/06/2026 | 10:32:41.057 | 289 | 165.92 | |
| 289 | 165.92 | |||
| 284 | 165.92 | |||
| 5 | 165.92 | |||
| 01/06/2026 | 10:32:40.311 | 511 | 165.92 | |
| 7 | 165.92 | |||
| 4 | 165.92 | |||
| 200 | 165.92 | |||
| 300 | 165.92 | |||
| 511 | 165.92 | |||
| 01/06/2026 | 10:31:57.296 | 200 | 165.92 | |
| 200 | 165.92 | |||
| 200 | 165.92 | |||
| 01/06/2026 | 10:31:52.080 | 5 | 166.08 | |
| 5 | 166.08 | |||
| 5 | 166.08 | |||
| 01/06/2026 | 10:31:44.077 | 2 | 166.02 | |
| 2 | 166.02 | |||
| 2 | 166.02 | |||
| 01/06/2026 | 10:31:40.630 | 99 | 166.04 | |
| 99 | 166.04 | |||
| 99 | 166.04 | |||
| 01/06/2026 | 10:31:37.436 | 300 | 166.04 | |
| 300 | 166.04 | |||
| 300 | 166.04 | |||
| 01/06/2026 | 10:31:21.385 | 200 | 166.04 | |
| 200 | 166.04 | |||
| 200 | 166.04 | |||
| 01/06/2026 | 10:31:12.588 | 200 | 166.04 | |
| 200 | 166.04 | |||
| 200 | 166.04 | |||
| 01/06/2026 | 10:31:04.964 | 15 | 166.14 | |
| 15 | 166.14 | |||
| 15 | 166.14 | |||
| 01/06/2026 | 10:31:04.029 | 2 | 166.20 | |
| 2 | 166.20 | |||
| 2 | 166.20 | |||
| 01/06/2026 | 10:30:54.335 | 38 | 166.24 | |
| 38 | 166.24 | |||
| 38 | 166.24 | |||
| 01/06/2026 | 10:30:52.970 | 59 | 166.20 | |
| 59 | 166.20 | |||
| 59 | 166.20 | |||
| 01/06/2026 | 10:30:43.954 | 120 | 166.38 | |
| 120 | 166.38 | |||
| 101 | 166.38 | |||
| 19 | 166.38 | |||
| 01/06/2026 | 10:30:40.723 | 200 | 166.38 | |
| 1 | 166.38 | |||
| 199 | 166.38 | |||
| 200 | 166.38 | |||
| 01/06/2026 | 10:30:31.938 | 200 | 166.38 | |
| 200 | 166.38 | |||
| 200 | 166.38 | |||
| 01/06/2026 | 10:30:13.949 | 60 | 166.36 | |
| 60 | 166.36 | |||
| 60 | 166.36 | |||
| 01/06/2026 | 10:29:33.773 | 219 | 166.14 | |
| 219 | 166.14 | |||
| 194 | 166.14 | |||
| 25 | 166.14 | |||
| 01/06/2026 | 10:29:33.737 | 255 | 166.20 | |
| 255 | 166.20 | |||
| 250 | 166.20 | |||
| 5 | 166.20 | |||
| 01/06/2026 | 10:28:47.489 | 200 | 166.04 | |
| 200 | 166.04 | |||
| 200 | 166.04 | |||
| 01/06/2026 | 10:28:39.257 | 1 | 166.04 | |
| 1 | 166.04 | |||
| 1 | 166.04 | |||
| 01/06/2026 | 10:27:57.753 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 01/06/2026 | 10:27:48.703 | 5 | 166.02 | |
| 5 | 166.02 | |||
| 5 | 166.02 | |||
| 01/06/2026 | 10:27:36.436 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 01/06/2026 | 10:27:35.673 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 01/06/2026 | 10:27:29.942 | 150 | 166.12 | |
| 150 | 166.12 | |||
| 150 | 166.12 | |||
| 01/06/2026 | 10:27:20.237 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 01/06/2026 | 10:27:13.084 | 15 | 166.02 | |
| 15 | 166.02 | |||
| 15 | 166.02 | |||
| 01/06/2026 | 10:26:54.991 | 2 | 166.00 | |
| 2 | 166.00 | |||
| 2 | 166.00 | |||
| 01/06/2026 | 10:26:22.129 | 10 | 166.12 | |
| 10 | 166.12 | |||
| 10 | 166.12 | |||
| 01/06/2026 | 10:26:13.841 | 97 | 166.00 | |
| 97 | 166.00 | |||
| 97 | 166.00 | |||
| 01/06/2026 | 10:25:53.253 | 10 | 165.90 | |
| 10 | 165.90 | |||
| 10 | 165.90 | |||
| 01/06/2026 | 10:25:49.598 | 1 | 165.96 | |
| 1 | 165.96 | |||
| 1 | 165.96 | |||
| 01/06/2026 | 10:25:42.684 | 8 | 165.96 | |
| 8 | 165.96 | |||
| 8 | 165.96 | |||
| 01/06/2026 | 10:25:41.343 | 269 | 165.96 | |
| 5 | 165.96 | |||
| 263 | 165.96 | |||
| 1 | 165.96 | |||
| 20 | 165.96 | |||
| 249 | 165.96 | |||
| 01/06/2026 | 10:24:50.050 | 200 | 165.82 | |
| 200 | 165.82 | |||
| 200 | 165.82 | |||
| 01/06/2026 | 10:24:42.437 | 1 | 165.82 | |
| 1 | 165.82 | |||
| 1 | 165.82 | |||
| 01/06/2026 | 10:24:41.697 | 10 | 165.84 | |
| 10 | 165.84 | |||
| 10 | 165.84 | |||
| 01/06/2026 | 10:24:37.937 | 3 | 165.72 | |
| 3 | 165.72 | |||
| 3 | 165.72 | |||
| 01/06/2026 | 10:24:35.663 | 100 | 165.74 | |
| 100 | 165.74 | |||
| 100 | 165.74 | |||
| 01/06/2026 | 10:23:52.740 | 20 | 165.72 | |
| 20 | 165.72 | |||
| 20 | 165.72 | |||
| 01/06/2026 | 10:23:45.308 | 30 | 165.78 | |
| 30 | 165.78 | |||
| 30 | 165.78 | |||
| 01/06/2026 | 10:23:42.751 | 12 | 165.78 | |
| 12 | 165.78 | |||
| 12 | 165.78 | |||
| 01/06/2026 | 10:23:31.279 | 100 | 165.78 | |
| 100 | 165.78 | |||
| 100 | 165.78 | |||
| 01/06/2026 | 10:22:54.555 | 10 | 165.86 | |
| 10 | 165.86 | |||
| 10 | 165.86 | |||
| 01/06/2026 | 10:22:51.165 | 1 | 165.92 | |
| 1 | 165.92 | |||
| 1 | 165.92 | |||
| 01/06/2026 | 10:22:45.425 | 6 | 165.88 | |
| 6 | 165.88 | |||
| 6 | 165.88 | |||
| 01/06/2026 | 10:22:43.880 | 9 | 165.86 | |
| 9 | 165.86 | |||
| 9 | 165.86 | |||
| 01/06/2026 | 10:22:42.242 | 65 | 165.86 | |
| 65 | 165.86 | |||
| 65 | 165.86 | |||
| 01/06/2026 | 10:22:22.470 | 15 | 165.98 | |
| 15 | 165.98 | |||
| 15 | 165.98 | |||
| 01/06/2026 | 10:22:11.366 | 401 | 165.98 | |
| 401 | 165.98 | |||
| 401 | 165.98 | |||
| 01/06/2026 | 10:22:06.095 | 201 | 165.98 | |
| 1 | 165.98 | |||
| 200 | 165.98 | |||
| 199 | 165.98 | |||
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 01/06/2026 | 10:21:01.073 | 300 | 165.94 | |
| 300 | 165.94 | |||
| 300 | 165.94 | |||
| 01/06/2026 | 10:20:55.457 | 148 | 165.90 | |
| 148 | 165.90 | |||
| 148 | 165.90 | |||
| 01/06/2026 | 10:20:50.138 | 300 | 165.90 | |
| 300 | 165.90 | |||
| 300 | 165.90 | |||
| 01/06/2026 | 10:20:43.587 | 1 | 165.94 | |
| 1 | 165.94 | |||
| 1 | 165.94 | |||
| 01/06/2026 | 10:20:32.692 | 75 | 165.88 | |
| 75 | 165.88 | |||
| 75 | 165.88 | |||
| 01/06/2026 | 10:20:17.610 | 1 | 165.76 | |
| 1 | 165.76 | |||
| 1 | 165.76 | |||
| 01/06/2026 | 10:20:15.712 | 2 | 165.70 | |
| 2 | 165.70 | |||
| 2 | 165.70 | |||
| 01/06/2026 | 10:20:01.914 | 30 | 165.84 | |
| 30 | 165.84 | |||
| 30 | 165.84 | |||
| 01/06/2026 | 10:19:55.522 | 6 | 165.84 | |
| 6 | 165.84 | |||
| 6 | 165.84 | |||
| 01/06/2026 | 10:19:46.364 | 5 | 165.82 | |
| 5 | 165.82 | |||
| 5 | 165.82 | |||
| 01/06/2026 | 10:19:33.800 | 10 | 165.90 | |
| 10 | 165.90 | |||
| 10 | 165.90 | |||
| 01/06/2026 | 10:19:30.793 | 1 | 165.90 | |
| 1 | 165.90 | |||
| 1 | 165.90 | |||
| 01/06/2026 | 10:19:16.399 | 5 | 165.92 | |
| 5 | 165.92 | |||
| 5 | 165.92 | |||
| 01/06/2026 | 10:18:55.230 | 10 | 165.90 | |
| 10 | 165.90 | |||
| 10 | 165.90 | |||
| 01/06/2026 | 10:18:07.580 | 55 | 165.86 | |
| 55 | 165.86 | |||
| 55 | 165.86 | |||
| 01/06/2026 | 10:18:07.256 | 79 | 165.90 | |
| 79 | 165.90 | |||
| 79 | 165.90 | |||
| 01/06/2026 | 10:18:07.117 | 200 | 165.90 | |
| 200 | 165.90 | |||
| 200 | 165.90 | |||
| 01/06/2026 | 10:18:06.928 | 521 | 165.90 | |
| 521 | 165.90 | |||
| 3 | 165.90 | |||
| 200 | 165.90 | |||
| 318 | 165.90 | |||
| 01/06/2026 | 10:17:46.540 | 200 | 165.90 | |
| 200 | 165.90 | |||
| 200 | 165.90 | |||
| 01/06/2026 | 10:17:43.473 | 1 | 165.96 | |
| 1 | 165.96 | |||
| 1 | 165.96 | |||
| 01/06/2026 | 10:17:23.314 | 6 | 166.10 | |
| 6 | 166.10 | |||
| 6 | 166.10 | |||
| 01/06/2026 | 10:17:17.753 | 13 | 166.00 | |
| 13 | 166.00 | |||
| 13 | 166.00 | |||
| 01/06/2026 | 10:17:13.657 | 1 | 166.04 | |
| 1 | 166.04 | |||
| 1 | 166.04 | |||
| 01/06/2026 | 10:17:02.805 | 7 | 165.98 | |
| 7 | 165.98 | |||
| 7 | 165.98 | |||
| 01/06/2026 | 10:16:50.149 | 363 | 165.98 | |
| 80 | 165.98 | |||
| 282 | 165.98 | |||
| 363 | 165.98 | |||
| 1 | 165.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 253.80
Ask: 1 254.20
Turnover: 29 116 TEUR -
Micron Technology Inc.
Bid: 874.30 / Ask: 875.10
Turnover: 27 038 TEUR -
SK Hynix Inc.
Bid: 1 375.00
Ask: 1 385.00
Turnover: 23 703 TEUR -
Siemens Energy AG
Bid: 164.36 / Ask: 164.40
Turnover: 19 909 TEUR -
Microsoft Corp.
Bid: 398.10 / Ask: 398.20
Turnover: 19 202 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 11:47:07
Last Update:
01/06/2026 @ 11:47:07