Tradegate BSX

Bayer AG

2024

1468

52.78

Date	Time	Volume	Order Volume	Price
03/07/2026	13:26:57.084	1		52.78
			1	52.78
			1	52.78
03/07/2026	13:26:38.865	150		52.76
			150	52.76
			150	52.76
03/07/2026	13:26:19.528	40		52.76
			40	52.76
			40	52.76
03/07/2026	13:26:06.651	350		52.76
			350	52.76
			350	52.76
03/07/2026	13:25:40.205	8		52.76
			8	52.76
			8	52.76
03/07/2026	13:25:10.741	65		52.76
			65	52.76
			65	52.76
03/07/2026	13:23:57.735	54		52.76
			54	52.76
			54	52.76
03/07/2026	13:23:51.033	250		52.76
			250	52.76
			250	52.76
03/07/2026	13:23:19.913	28		52.78
			28	52.78
			28	52.78
03/07/2026	13:23:07.719	200		52.76
			200	52.76
			200	52.76
03/07/2026	13:22:33.140	200		52.76
			200	52.76
			200	52.76
03/07/2026	13:21:54.388	300		52.76
			300	52.76
			300	52.76
03/07/2026	13:21:43.516	25		52.76
			25	52.76
			25	52.76
03/07/2026	13:21:00.313	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:20:39.314	3		52.76
			3	52.76
			3	52.76
03/07/2026	13:20:19.043	749		52.76
			749	52.76
			749	52.76
03/07/2026	13:19:33.242	20		52.76
			20	52.76
			20	52.76
03/07/2026	13:19:30.543	3		52.78
			3	52.78
			3	52.78
03/07/2026	13:18:18.320	81		52.72
			81	52.72
			81	52.72
03/07/2026	13:17:47.535	190		52.74
			190	52.74
			190	52.74
03/07/2026	13:17:46.307	11		52.72
			11	52.72
			11	52.72
03/07/2026	13:17:41.158	100		52.74
			100	52.74
			100	52.74
03/07/2026	13:16:58.036	700		52.74
			700	52.74
			700	52.74
03/07/2026	13:16:54.092	125		52.74
			125	52.74
			125	52.74
03/07/2026	13:16:53.915	30		52.74
			30	52.74
			30	52.74
03/07/2026	13:16:29.194	160		52.74
			160	52.74
			160	52.74
03/07/2026	13:16:26.321	400		52.74
			400	52.74
			400	52.74
03/07/2026	13:16:11.019	5		52.70
			5	52.70
			5	52.70
03/07/2026	13:16:10.423	1		52.72
			1	52.72
			1	52.72
03/07/2026	13:15:54.886	2		52.70
			2	52.70
			2	52.70
03/07/2026	13:15:33.445	64		52.70
			64	52.70
			64	52.70
03/07/2026	13:15:30.322	595		52.70
			595	52.70
			595	52.70
03/07/2026	13:14:53.314	28		52.68
			28	52.68
			28	52.68
03/07/2026	13:14:37.553	2		52.68
			2	52.68
			2	52.68
03/07/2026	13:14:22.261	100		52.68
			100	52.68
			100	52.68
03/07/2026	13:13:50.840	800		52.66
			800	52.66
			800	52.66
03/07/2026	13:13:50.288	14		52.64
			14	52.64
			14	52.64
03/07/2026	13:13:44.867	50		52.64
			50	52.64
			50	52.64
03/07/2026	13:13:41.378	25		52.64
			25	52.64
			25	52.64
03/07/2026	13:13:30.227	10		52.64
			10	52.64
			10	52.64
03/07/2026	13:12:37.702	1		52.66
			1	52.66
			1	52.66
03/07/2026	13:12:19.905	50		52.64
			50	52.64
			50	52.64
03/07/2026	13:12:03.588	355		52.64
			120	52.64
			355	52.64
			235	52.64
03/07/2026	13:12:03.530	89		52.64
			89	52.64
			89	52.64
03/07/2026	13:11:16.793	50		52.68
			50	52.68
			50	52.68
03/07/2026	13:10:41.472	27		52.66
			27	52.66
			27	52.66
03/07/2026	13:10:34.818	100		52.66
			100	52.66
			100	52.66
03/07/2026	13:10:06.327	300		52.66
			300	52.66
			300	52.66
03/07/2026	13:10:04.690	110		52.72
			110	52.72
			110	52.72
03/07/2026	13:09:37.015	50		52.70
			50	52.70
			50	52.70
03/07/2026	13:09:30.440	100		52.70
			100	52.70
			100	52.70
03/07/2026	13:09:03.124	97		52.70
			97	52.70
			97	52.70
03/07/2026	13:08:59.714	355		52.70
			355	52.70
			355	52.70
03/07/2026	13:08:56.558	1		52.70
			1	52.70
			1	52.70
03/07/2026	13:08:36.192	1 000		52.70
			1 000	52.70
			1 000	52.70
03/07/2026	13:08:23.923	15		52.70
			15	52.70
			15	52.70
03/07/2026	13:08:12.343	120		52.70
			120	52.70
			120	52.70
03/07/2026	13:08:10.604	11		52.70
			11	52.70
			11	52.70
03/07/2026	13:08:03.887	20		52.70
			20	52.70
			20	52.70
03/07/2026	13:05:36.840	100		52.68
			100	52.68
			100	52.68
03/07/2026	13:04:51.428	100		52.74
			100	52.74
			100	52.74
03/07/2026	13:04:48.645	50		52.74
			50	52.74
			50	52.74
03/07/2026	13:04:36.945	100		52.74
			100	52.74
			100	52.74
03/07/2026	13:04:12.963	120		52.74
			120	52.74
			120	52.74
03/07/2026	13:03:35.752	20		52.72
			20	52.72
			20	52.72
03/07/2026	13:02:38.577	100		52.70
			100	52.70
			100	52.70
03/07/2026	13:02:27.156	100		52.70
			100	52.70
			100	52.70
03/07/2026	13:02:27.108	12		52.70
			12	52.70
			12	52.70
03/07/2026	13:02:26.206	18		52.86
			18	52.86
			18	52.86
03/07/2026	13:02:11.621	145		52.68
			145	52.68
			145	52.68
03/07/2026	13:01:47.988	100		52.68
			100	52.68
			100	52.68
03/07/2026	13:01:26.655	40		52.68
			40	52.68
			40	52.68
03/07/2026	13:00:49.583	4		52.86
			4	52.86
			4	52.86
03/07/2026	13:00:46.841	20		52.86
			20	52.86
			20	52.86
03/07/2026	13:00:39.272	45		52.68
			45	52.68
			45	52.68
03/07/2026	13:00:23.199	100		52.68
			100	52.68
			100	52.68
03/07/2026	12:59:40.357	3 500		52.70
			3 500	52.70
			3 500	52.70
03/07/2026	12:59:19.845	1 000		52.74
			1 000	52.74
			1 000	52.74
03/07/2026	12:58:54.552	190		52.74
			190	52.74
			190	52.74
03/07/2026	12:57:36.159	3		52.72
			3	52.72
			3	52.72
03/07/2026	12:57:10.795	1		52.74
			1	52.74
			1	52.74
03/07/2026	12:57:07.680	95		52.72
			95	52.72
			95	52.72
03/07/2026	12:56:46.708	188		52.66
			188	52.66
			188	52.66
03/07/2026	12:56:41.568	50		52.70
			50	52.70
			50	52.70
03/07/2026	12:56:08.047	140		52.70
			140	52.70
			140	52.70
03/07/2026	12:55:44.193	1 000		52.70
			1 000	52.70
			1 000	52.70
03/07/2026	12:55:32.473	20		52.70
			20	52.70
			20	52.70
03/07/2026	12:55:06.485	50		52.74
			50	52.74
			50	52.74
03/07/2026	12:54:58.242	500		52.72
			500	52.72
			500	52.72
03/07/2026	12:54:53.906	10		52.74
			10	52.74
			10	52.74
03/07/2026	12:54:51.498	280		52.72
			280	52.72
			280	52.72
03/07/2026	12:54:34.418	37		52.74
			37	52.74
			37	52.74
03/07/2026	12:54:28.131	100		52.74
			100	52.74
			100	52.74
03/07/2026	12:54:14.037	6		52.72
			6	52.72
			6	52.72
03/07/2026	12:54:12.254	100		52.72
			100	52.72
			100	52.72
03/07/2026	12:53:57.490	500		52.72
			500	52.72
			500	52.72
03/07/2026	12:53:54.967	40		52.72
			40	52.72
			40	52.72
03/07/2026	12:53:53.651	50		52.74
			50	52.74
			50	52.74
03/07/2026	12:53:42.365	6		52.72
			6	52.72
			6	52.72
03/07/2026	12:53:36.752	1		52.72
			1	52.72
			1	52.72
03/07/2026	12:53:08.465	200		52.72
			200	52.72
			200	52.72
03/07/2026	12:52:34.010	20		52.72
			20	52.72
			20	52.72
03/07/2026	12:52:32.811	20		52.74
			20	52.74
			20	52.74
03/07/2026	12:52:32.171	100		52.74
			100	52.74
			100	52.74
03/07/2026	12:52:28.679	122		52.72
			122	52.72
			122	52.72
03/07/2026	12:52:06.543	60		52.70
			60	52.70
			60	52.70
03/07/2026	12:52:04.359	190		52.72
			190	52.72
			190	52.72
03/07/2026	12:51:46.755	665		52.72
			665	52.72
			665	52.72
03/07/2026	12:51:40.682	30		52.72
			30	52.72
			30	52.72
03/07/2026	12:51:36.831	9		52.72
			9	52.72
			9	52.72
03/07/2026	12:51:10.471	1		52.74
			1	52.74
			1	52.74
03/07/2026	12:51:07.312	250		52.72
			250	52.72
			250	52.72
03/07/2026	12:50:45.677	10		52.74
			10	52.74
			10	52.74
03/07/2026	12:50:44.737	1		52.72
			1	52.72
			1	52.72
03/07/2026	12:50:40.328	157		52.72
			157	52.72
			157	52.72
03/07/2026	12:50:29.254	5		52.74
			5	52.74
			5	52.74
03/07/2026	12:50:24.637	90		52.72
			90	52.72
			90	52.72
03/07/2026	12:50:23.426	250		52.72
			250	52.72
			250	52.72
03/07/2026	12:49:47.393	200		52.72
			200	52.72
			200	52.72
03/07/2026	12:49:26.252	35		52.72
			35	52.72
			35	52.72
03/07/2026	12:49:01.275	400		52.72
			400	52.72
			400	52.72
03/07/2026	12:48:28.640	300		52.72
			300	52.72
			300	52.72
03/07/2026	12:48:13.619	56		52.72
			56	52.72
			56	52.72
03/07/2026	12:48:07.552	206		52.74
			206	52.74
			206	52.74
03/07/2026	12:47:57.869	19		52.76
			19	52.76
			19	52.76
03/07/2026	12:47:49.830	334		52.76
			334	52.76
			334	52.76
03/07/2026	12:47:48.516	100		52.76
			100	52.76
			100	52.76
03/07/2026	12:47:42.960	250		52.80
			250	52.80
			250	52.80
03/07/2026	12:46:59.696	309		52.80
			309	52.80
			309	52.80
03/07/2026	12:46:50.744	500		52.80
			500	52.80
			500	52.80
03/07/2026	12:46:16.964	500		52.80
			500	52.80
			500	52.80
03/07/2026	12:45:40.162	101		52.76
			101	52.76
			101	52.76
03/07/2026	12:44:51.730	2		52.76
			2	52.76
			2	52.76
03/07/2026	12:44:22.348	295		52.70
			295	52.70
			295	52.70
03/07/2026	12:44:11.392	60		52.68
			60	52.68
			60	52.68
03/07/2026	12:43:44.557	189		52.80
			189	52.80
			189	52.80
03/07/2026	12:43:31.626	15		52.80
			15	52.80
			15	52.80
03/07/2026	12:43:28.739	200		52.82
			200	52.82
			200	52.82
03/07/2026	12:43:19.481	150		52.80
			150	52.80
			150	52.80
03/07/2026	12:43:06.305	189		52.80
			189	52.80
			189	52.80
03/07/2026	12:42:16.668	40		52.96
			40	52.96
			40	52.96
03/07/2026	12:42:12.488	135		52.94
			135	52.94
			135	52.94
03/07/2026	12:42:05.921	500		52.94
			500	52.94
			500	52.94
03/07/2026	12:41:48.216	159		52.88
			159	52.88
			159	52.88
03/07/2026	12:41:29.597	70		52.88
			70	52.88
			70	52.88
03/07/2026	12:41:10.106	30		52.88
			30	52.88
			30	52.88
03/07/2026	12:40:47.816	40		52.88
			40	52.88
			40	52.88
03/07/2026	12:40:41.919	100		52.86
			100	52.86
			100	52.86
03/07/2026	12:40:28.356	500		52.86
			500	52.86
			500	52.86
03/07/2026	12:40:27.748	75		52.86
			75	52.86
			75	52.86
03/07/2026	12:40:00.641	44		52.88
			44	52.88
			44	52.88
03/07/2026	12:39:28.061	45		52.92
			45	52.92
			45	52.92
03/07/2026	12:39:04.547	200		52.92
			200	52.92
			200	52.92
03/07/2026	12:38:38.791	170		52.94
			170	52.94
			170	52.94
03/07/2026	12:38:29.696	250		52.98
			250	52.98
			250	52.98
03/07/2026	12:37:32.506	125		53.00
			125	53.00
			125	53.00
03/07/2026	12:36:17.950	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	12:36:04.414	20		53.00
			20	53.00
			20	53.00
03/07/2026	12:35:51.148	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	12:34:57.935	100		53.00
			100	53.00
			100	53.00
03/07/2026	12:34:43.895	20		52.98
			20	52.98
			20	52.98
03/07/2026	12:34:41.290	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	12:34:30.997	5		53.00
			5	53.00
			5	53.00
03/07/2026	12:34:13.327	20		53.00
			20	53.00
			20	53.00
03/07/2026	12:33:52.922	50		52.96
			50	52.96
			50	52.96
03/07/2026	12:33:31.944	20		52.94
			20	52.94
			20	52.94
03/07/2026	12:33:09.413	15		52.98
			15	52.98
			15	52.98
03/07/2026	12:33:00.896	860		53.02
			860	53.02
			860	53.02
03/07/2026	12:32:31.573	1 000		53.02
			1 000	53.02
			1 000	53.02
03/07/2026	12:32:25.518	22		53.00
			22	53.00
			22	53.00
03/07/2026	12:31:44.500	200		53.00
			200	53.00
			200	53.00
03/07/2026	12:31:39.399	10		53.00
			10	53.00
			10	53.00
03/07/2026	12:31:18.945	1 000		53.02
			1 000	53.02
			1 000	53.02
03/07/2026	12:31:16.423	70		53.00
			60	53.00
			50	53.00
			20	53.00
			10	53.00
03/07/2026	12:30:02.978	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	12:29:55.299	1		52.90
			1	52.90
			1	52.90
03/07/2026	12:29:48.433	100		52.86
			100	52.86
			100	52.86
03/07/2026	12:29:33.931	276		52.84
			276	52.84
			276	52.84
03/07/2026	12:29:29.549	28		52.86
			28	52.86
			28	52.86
03/07/2026	12:29:13.151	50		52.84
			50	52.84
			50	52.84
03/07/2026	12:28:53.017	51		52.84
			51	52.84
			51	52.84
03/07/2026	12:28:29.083	1		52.76
			1	52.76
			1	52.76
03/07/2026	12:27:42.091	200		52.78
			200	52.78
			200	52.78
03/07/2026	12:27:32.529	200		52.76
			200	52.76
			200	52.76
03/07/2026	12:27:12.496	1 000		52.68
			1 000	52.68
			1 000	52.68
03/07/2026	12:26:33.916	150		52.68
			150	52.68
			150	52.68
03/07/2026	12:26:29.430	650		52.66
			650	52.66
			500	52.66
			150	52.66
03/07/2026	12:26:16.157	36		52.66
			36	52.66
			36	52.66
03/07/2026	12:25:42.821	50		52.66
			50	52.66
			50	52.66
03/07/2026	12:25:42.746	145		52.66
			145	52.66
			145	52.66
03/07/2026	12:25:08.575	930		52.70
			930	52.70
			930	52.70
03/07/2026	12:25:03.984	500		52.68
			500	52.68
			500	52.68
03/07/2026	12:24:48.523	100		52.72
			100	52.72
			100	52.72
03/07/2026	12:24:38.143	200		52.72
			200	52.72
			200	52.72
03/07/2026	12:23:54.236	60		52.70
			60	52.70
			60	52.70
03/07/2026	12:23:27.312	3		52.82
			3	52.82
			3	52.82
03/07/2026	12:23:04.594	157		52.80
			157	52.80
			157	52.80
03/07/2026	12:22:53.010	2		52.80
			2	52.80
			2	52.80
03/07/2026	12:21:21.843	14		52.80
			14	52.80
			14	52.80
03/07/2026	12:20:55.514	20		52.82
			20	52.82
			20	52.82
03/07/2026	12:20:24.431	40		52.84
			40	52.84
			40	52.84
03/07/2026	12:20:03.359	5		52.82
			5	52.82
			5	52.82
03/07/2026	12:19:52.157	5		52.84
			5	52.84
			5	52.84
03/07/2026	12:19:44.060	21		52.82
			21	52.82
			21	52.82
03/07/2026	12:19:14.095	600		52.82
			600	52.82
			600	52.82
03/07/2026	12:18:55.230	20		52.84
			20	52.84
			20	52.84
03/07/2026	12:18:27.981	30		52.84
			30	52.84
			30	52.84
03/07/2026	12:17:34.543	800		52.90
			800	52.90
			800	52.90
03/07/2026	12:17:13.211	20		52.94
			20	52.94
			20	52.94
03/07/2026	12:16:16.909	100		52.96
			100	52.96
			100	52.96
03/07/2026	12:15:53.065	140		53.00
			140	53.00
			140	53.00
03/07/2026	12:15:51.022	160		53.00
			160	53.00
			160	53.00
03/07/2026	12:15:13.974	74		53.00
			74	53.00
			74	53.00
03/07/2026	12:14:19.259	100		53.02
			100	53.02
			100	53.02
03/07/2026	12:14:05.589	300		53.02
			300	53.02
			300	53.02
03/07/2026	12:14:04.673	40		53.00
			40	53.00
			40	53.00
03/07/2026	12:13:31.708	30		53.04
			30	53.04
			30	53.04
03/07/2026	12:12:45.322	250		53.04
			250	53.04
			250	53.04
03/07/2026	12:12:37.821	80		53.04
			80	53.04
			80	53.04
03/07/2026	12:12:31.251	2		53.04
			2	53.04
			2	53.04
03/07/2026	12:12:18.362	2		53.06
			2	53.06
			2	53.06
03/07/2026	12:12:06.110	40		53.02
			40	53.02
			40	53.02
03/07/2026	12:12:04.689	19		53.04
			19	53.04
			19	53.04
03/07/2026	12:11:16.892	500		53.00
			500	53.00
			500	53.00
03/07/2026	12:11:13.300	18		53.02
			18	53.02
			18	53.02
03/07/2026	12:10:56.393	20		52.98
			20	52.98
			20	52.98
03/07/2026	12:10:13.288	1 000		53.10
			1 000	53.10
			1 000	53.10
03/07/2026	12:10:13.166	50		53.08
			50	53.08
			50	53.08
03/07/2026	12:09:26.996	200		53.06
			200	53.06
			200	53.06
03/07/2026	12:08:59.745	668		53.04
			668	53.04
			668	53.04
03/07/2026	12:08:59.649	100		53.06
			100	53.06
			100	53.06
03/07/2026	12:08:50.088	3		53.06
			3	53.06
			3	53.06
03/07/2026	12:08:33.246	1 000		53.06
			1 000	53.06
			1 000	53.06
03/07/2026	12:08:19.342	120		53.04
			120	53.04
			120	53.04
03/07/2026	12:08:19.180	300		53.04
			99	53.04
			201	53.04
			300	53.04
03/07/2026	12:08:09.006	21		53.08
			2	53.08
			19	53.08
			20	53.08
			1	53.08
03/07/2026	12:07:46.188	1 000		53.04
			1 000	53.04
			1 000	53.04
03/07/2026	12:07:23.113	28		53.04
			28	53.04
			28	53.04
03/07/2026	12:07:03.189	35		53.06
			35	53.06
			35	53.06
03/07/2026	12:06:41.738	66		53.04
			66	53.04
			66	53.04
03/07/2026	12:06:28.196	130		53.04
			130	53.04
			130	53.04
03/07/2026	12:06:22.860	113		53.04
			113	53.04
			113	53.04
03/07/2026	12:06:21.930	100		53.04
			100	53.04
			100	53.04
03/07/2026	12:05:59.346	40		53.04
			40	53.04
			40	53.04
03/07/2026	12:04:56.746	20		53.06
			20	53.06
			20	53.06
03/07/2026	12:04:40.711	2 000		53.04
			1 000	53.04
			2 000	53.04
			1 000	53.04
03/07/2026	12:04:26.643	550		53.02
			550	53.02
			550	53.02
03/07/2026	12:04:07.508	40		53.02
			40	53.02
			40	53.02
03/07/2026	12:04:06.457	100		53.02
			100	53.02
			100	53.02
03/07/2026	12:03:26.075	50		53.00
			50	53.00
			50	53.00
03/07/2026	12:03:03.663	220		52.96
			220	52.96
			220	52.96
03/07/2026	12:01:21.760	100		52.94
			100	52.94
			100	52.94
03/07/2026	12:01:18.543	3		52.92
			3	52.92
			3	52.92
03/07/2026	12:00:50.363	100		52.96
			100	52.96
			100	52.96
03/07/2026	12:00:13.789	60		52.98
			60	52.98
			60	52.98
03/07/2026	11:59:40.746	50		53.00
			50	53.00
			50	53.00
03/07/2026	11:59:23.639	10		52.92
			10	52.92
			10	52.92
03/07/2026	11:59:22.893	30		52.92
			30	52.92
			30	52.92
03/07/2026	11:59:19.833	50		52.94
			50	52.94
			50	52.94
03/07/2026	11:58:29.685	1 000		52.90
			1 000	52.90
			1 000	52.90
03/07/2026	11:58:08.213	8		52.90
			8	52.90
			8	52.90
03/07/2026	11:58:01.862	30		52.90
			30	52.90
			30	52.90
03/07/2026	11:57:49.927	920		52.92
			920	52.92
			920	52.92
03/07/2026	11:57:40.672	95		52.92
			95	52.92
			95	52.92
03/07/2026	11:57:40.352	1		52.94
			1	52.94
			1	52.94
03/07/2026	11:57:37.576	650		52.92
			650	52.92
			650	52.92
03/07/2026	11:57:26.761	889		52.92
			500	52.92
			853	52.92
			36	52.92
			200	52.92
			150	52.92
			25	52.92
			14	52.92
03/07/2026	11:55:11.788	1 000		52.92
			1 000	52.92
			1 000	52.92
03/07/2026	11:54:45.211	600		52.90
			600	52.90
			600	52.90
03/07/2026	11:54:38.039	200		52.92
			200	52.92
			200	52.92
03/07/2026	11:54:27.442	10		52.92
			10	52.92
			10	52.92
03/07/2026	11:53:05.019	189		52.96
			189	52.96
			189	52.96
03/07/2026	11:52:58.180	1 000		52.94
			1 000	52.94
			1 000	52.94
03/07/2026	11:52:43.647	155		52.94
			155	52.94
			155	52.94
03/07/2026	11:52:35.388	425		52.94
			25	52.94
			100	52.94
			425	52.94
			300	52.94
03/07/2026	11:51:13.779	1 000		53.02
			1 000	53.02
			1 000	53.02
03/07/2026	11:51:06.573	10		53.04
			10	53.04
			10	53.04
03/07/2026	11:50:40.758	1		53.02
			1	53.02
			1	53.02
03/07/2026	11:50:37.630	38		53.04
			38	53.04
			38	53.04
03/07/2026	11:50:36.323	40		53.04
			40	53.04
			40	53.04
03/07/2026	11:50:27.682	120		53.02
			120	53.02
			120	53.02
03/07/2026	11:50:08.577	100		53.02
			100	53.02
			100	53.02
03/07/2026	11:50:05.463	841		53.00
			150	53.00
			341	53.00
			200	53.00
			841	53.00
			150	53.00
03/07/2026	11:50:03.667	1 000		53.00
			500	53.00
			1 000	53.00
			500	53.00
03/07/2026	11:49:58.142	1 000		52.94
			1 000	52.94
			1 000	52.94
03/07/2026	11:49:42.307	50		52.92
			50	52.92
			50	52.92
03/07/2026	11:49:42.193	1		52.94
			1	52.94
			1	52.94
03/07/2026	11:49:32.867	3		52.92
			3	52.92
			3	52.92
03/07/2026	11:49:24.574	1		52.94
			1	52.94
			1	52.94
03/07/2026	11:49:17.086	40		52.90
			40	52.90
			40	52.90
03/07/2026	11:49:12.229	6		52.90
			6	52.90
			6	52.90
03/07/2026	11:48:38.770	85		52.88
			85	52.88
			85	52.88
03/07/2026	11:48:26.332	25		52.88
			25	52.88
			25	52.88
03/07/2026	11:48:18.836	1 000		52.88
			1 000	52.88
			1 000	52.88
03/07/2026	11:48:04.866	178		52.90
			178	52.90
			178	52.90
03/07/2026	11:48:02.932	485		52.88
			485	52.88
			485	52.88
03/07/2026	11:47:30.447	100		52.90
			100	52.90
			100	52.90
03/07/2026	11:47:16.891	100		52.88
			100	52.88
			100	52.88
03/07/2026	11:46:59.626	500		52.88
			500	52.88
			500	52.88
03/07/2026	11:46:10.566	228		52.84
			228	52.84
			228	52.84
03/07/2026	11:45:04.391	20		52.82
			20	52.82
			20	52.82
03/07/2026	11:44:40.244	50		52.82
			50	52.82
			50	52.82
03/07/2026	11:43:52.113	1 000		52.84
			1 000	52.84
			1 000	52.84
03/07/2026	11:43:44.912	50		52.86
			50	52.86
			50	52.86
03/07/2026	11:43:22.171	658		52.86
			658	52.86
			658	52.86
03/07/2026	11:43:17.722	200		52.84
			200	52.84
			200	52.84
03/07/2026	11:43:13.944	10		52.84
			10	52.84
			10	52.84
03/07/2026	11:43:01.677	100		52.86
			100	52.86
			100	52.86
03/07/2026	11:43:01.185	200		52.86
			200	52.86
			200	52.86
03/07/2026	11:43:00.336	160		52.86
			160	52.86
			160	52.86
03/07/2026	11:42:41.804	200		52.84
			200	52.84
			200	52.84
03/07/2026	11:42:04.607	170		52.84
			170	52.84
			170	52.84
03/07/2026	11:41:56.611	12		52.84
			12	52.84
			12	52.84
03/07/2026	11:41:45.881	5		52.82
			5	52.82
			5	52.82
03/07/2026	11:41:43.313	30		52.84
			30	52.84
			30	52.84
03/07/2026	11:41:35.839	50		52.82
			50	52.82
			50	52.82
03/07/2026	11:41:07.776	122		52.80
			122	52.80
			122	52.80
03/07/2026	11:40:42.064	1		52.82
			1	52.82
			1	52.82
03/07/2026	11:40:03.493	1 000		52.82
			1 000	52.82
			1 000	52.82
03/07/2026	11:39:49.043	600		52.82
			600	52.82
			600	52.82
03/07/2026	11:39:23.989	500		52.80
			500	52.80
			500	52.80
03/07/2026	11:38:54.748	29		52.74
			29	52.74
			29	52.74
03/07/2026	11:38:49.823	25		52.72
			25	52.72
			25	52.72
03/07/2026	11:38:39.846	200		52.72
			200	52.72
			200	52.72
03/07/2026	11:38:30.108	150		52.72
			150	52.72
			150	52.72
03/07/2026	11:38:16.358	250		52.70
			250	52.70
			250	52.70
03/07/2026	11:37:28.566	1 000		52.72
			1 000	52.72
			1 000	52.72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 096.00
Ask: 1 096.40
Volume: 37 656
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 13:27:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice