iSh.DJ Glob.Titans 50 U.ETF DE

1109

1038

99.77

    > >>

Date Time Volume Order Volume Price
10/03/2026 21:57:20.603 22   99.77
      22 99.77
      22 99.77
10/03/2026 21:41:40.991 10   99.98
      10 99.98
      10 99.98
10/03/2026 21:04:05.454 100   99.64
      100 99.64
      100 99.64
10/03/2026 20:59:27.452 1   99.77
      1 99.77
      1 99.77
10/03/2026 20:58:41.692 51   99.77
      51 99.77
      51 99.77
10/03/2026 20:57:42.278 3   99.53
      3 99.53
      3 99.53
10/03/2026 20:57:19.969 1   99.76
      1 99.76
      1 99.76
10/03/2026 20:56:49.750 2   99.76
      2 99.76
      2 99.76
10/03/2026 20:56:00.338 1   99.78
      1 99.78
      1 99.78
10/03/2026 20:55:20.709 1   99.78
      1 99.78
      1 99.78
10/03/2026 20:54:49.562 1   99.56
      1 99.56
      1 99.56
10/03/2026 20:52:20.370 1   99.80
      1 99.80
      1 99.80
10/03/2026 20:51:48.181 1   99.54
      1 99.54
      1 99.54
10/03/2026 20:50:43.389 1   99.56
      1 99.56
      1 99.56
10/03/2026 20:47:11.322 10   99.68
      10 99.68
      10 99.68
10/03/2026 20:44:50.304 1   99.88
      1 99.88
      1 99.88
10/03/2026 20:44:50.136 1   99.88
      1 99.88
      1 99.88
10/03/2026 20:44:41.872 1   99.89
      1 99.89
      1 99.89
10/03/2026 20:44:20.682 1   99.67
      1 99.67
      1 99.67
10/03/2026 20:42:40.286 1   99.67
      1 99.67
      1 99.67
10/03/2026 20:42:36.019 3   99.92
      3 99.92
      3 99.92
10/03/2026 20:40:36.659 1   99.89
      1 99.89
      1 99.89
10/03/2026 20:40:28.960 1   99.92
      1 99.92
      1 99.92
10/03/2026 20:36:12.243 3   99.56
      3 99.56
      3 99.56
10/03/2026 20:35:49.785 1   99.83
      1 99.83
      1 99.83
10/03/2026 20:34:31.025 1   99.82
      1 99.82
      1 99.82
10/03/2026 20:31:51.819 2   99.87
      2 99.87
      2 99.87
10/03/2026 20:31:47.327 1   99.86
      1 99.86
      1 99.86
10/03/2026 20:31:36.153 1   99.64
      1 99.64
      1 99.64
10/03/2026 20:31:25.553 1   99.63
      1 99.63
      1 99.63
10/03/2026 20:31:09.025 1   99.59
      1 99.59
      1 99.59
10/03/2026 20:31:05.247 11   99.60
      11 99.60
      11 99.60
10/03/2026 20:30:42.212 3   99.61
      3 99.61
      3 99.61
10/03/2026 20:30:40.435 3   99.61
      3 99.61
      3 99.61
10/03/2026 20:30:36.537 2   99.86
      2 99.86
      2 99.86
10/03/2026 20:29:51.768 1   99.89
      1 99.89
      1 99.89
10/03/2026 20:28:59.808 1   99.92
      1 99.92
      1 99.92
10/03/2026 20:26:12.250 3   99.68
      3 99.68
      3 99.68
10/03/2026 20:25:51.046 6   99.98
      2 99.98
      6 99.98
      4 99.98
10/03/2026 20:22:55.365 1   99.99
      1 99.99
      1 99.99
10/03/2026 20:22:17.509 3   99.73
      3 99.73
      3 99.73
10/03/2026 20:20:16.159 1   100.06
      1 100.06
      1 100.06
10/03/2026 20:19:02.878 1   100.06
      1 100.06
      1 100.06
10/03/2026 20:15:46.896 1   99.79
      1 99.79
      1 99.79
10/03/2026 20:14:19.301 1   100.02
      1 100.02
      1 100.02
10/03/2026 20:13:54.240 1   99.98
      1 99.98
      1 99.98
10/03/2026 20:12:21.005 1   99.96
      1 99.96
      1 99.96
10/03/2026 20:11:45.432 1   99.70
      1 99.70
      1 99.70
10/03/2026 20:10:12.369 3   99.73
      3 99.73
      3 99.73
10/03/2026 20:09:42.315 1   100.02
      1 100.02
      1 100.02
10/03/2026 20:05:36.137 10   99.98
      10 99.98
      10 99.98
10/03/2026 20:03:56.789 1   100.02
      1 100.02
      1 100.02
10/03/2026 20:03:37.143 2   99.75
      2 99.75
      2 99.75
10/03/2026 19:59:40.771 1   99.97
      1 99.97
      1 99.97
10/03/2026 19:59:31.941 5   99.95
      5 99.95
      5 99.95
10/03/2026 19:59:12.100 1   99.97
      1 99.97
      1 99.97
10/03/2026 19:57:12.548 2   99.95
      2 99.95
      2 99.95
10/03/2026 19:54:20.348 1   99.99
      1 99.99
      1 99.99
10/03/2026 19:54:00.257 1   99.71
      1 99.71
      1 99.71
10/03/2026 19:48:00.690 1   99.75
      1 99.75
      1 99.75
10/03/2026 19:43:40.976 4   99.81
      4 99.81
      4 99.81
10/03/2026 19:43:37.474 1   100.04
      1 100.04
      1 100.04
10/03/2026 19:35:50.578 1   100.00
      1 100.00
      1 100.00
10/03/2026 19:35:31.030 1   99.74
      1 99.74
      1 99.74
10/03/2026 19:32:55.089 3   100.08
      3 100.08
      3 100.08
10/03/2026 19:29:42.310 3   99.79
      3 99.79
      3 99.79
10/03/2026 19:29:27.008 1   100.02
      1 100.02
      1 100.02
10/03/2026 19:28:54.475 3   100.04
      3 100.04
      3 100.04
10/03/2026 19:26:19.816 1   100.06
      1 100.06
      1 100.06
10/03/2026 19:23:09.026 2   99.73
      2 99.73
      2 99.73
10/03/2026 19:18:59.941 27   99.74
      27 99.74
      27 99.74
10/03/2026 19:17:45.357 1   99.98
      1 99.98
      1 99.98
10/03/2026 19:17:27.935 1   100.00
      1 100.00
      1 100.00
10/03/2026 19:16:28.740 107   99.87
      107 99.87
      107 99.87
10/03/2026 19:15:42.372 3   99.85
      3 99.85
      3 99.85
10/03/2026 19:15:26.202 1   100.00
      1 100.00
      1 100.00
10/03/2026 19:12:11.178 1   100.30
      1 100.30
      1 100.30
10/03/2026 19:10:08.826 1   100.30
      1 100.30
      1 100.30
10/03/2026 19:09:47.349 1   100.28
      1 100.28
      1 100.28
10/03/2026 19:02:13.726 1   100.06
      1 100.06
      1 100.06
10/03/2026 18:59:55.875 1   100.08
      1 100.08
      1 100.08
10/03/2026 18:54:15.866 1   100.36
      1 100.36
      1 100.36
10/03/2026 18:53:45.163 1   100.38
      1 100.38
      1 100.38
10/03/2026 18:43:24.911 22   99.96
      22 99.96
      22 99.96
10/03/2026 18:41:55.562 5   100.24
      5 100.24
      5 100.24
10/03/2026 18:41:47.710 1   100.24
      1 100.24
      1 100.24
10/03/2026 18:33:02.389 4   100.08
      4 100.08
      4 100.08
10/03/2026 18:32:43.756 1   100.30
      1 100.30
      1 100.30
10/03/2026 18:31:15.650 4   100.08
      4 100.08
      4 100.08
10/03/2026 18:30:08.877 1   100.36
      1 100.36
      1 100.36
10/03/2026 18:29:36.320 1   100.12
      1 100.12
      1 100.12
10/03/2026 18:29:29.641 1   100.36
      1 100.36
      1 100.36
10/03/2026 18:23:25.927 16   99.96
      16 99.96
      16 99.96
10/03/2026 18:20:09.919 5   100.18
      5 100.18
      5 100.18
10/03/2026 18:14:50.537 1   100.14
      1 100.14
      1 100.14
10/03/2026 18:14:27.095 4   99.99
      4 99.99
      4 99.99
10/03/2026 18:13:21.302 11   100.00
      11 100.00
      11 100.00
10/03/2026 18:12:12.189 3   100.02
      3 100.02
      3 100.02
10/03/2026 18:11:47.900 1   100.18
      1 100.18
      1 100.18
10/03/2026 18:10:27.506 110   100.02
      110 100.02
      110 100.02
10/03/2026 18:10:12.829 40   100.16
      40 100.16
      40 100.16
10/03/2026 18:08:34.143 1   100.16
      1 100.16
      1 100.16
10/03/2026 18:07:43.290 35   100.04
      35 100.04
      35 100.04
10/03/2026 18:06:50.995 1   100.18
      1 100.18
      1 100.18
10/03/2026 18:05:55.936 1   100.18
      1 100.18
      1 100.18
10/03/2026 18:02:38.300 6   100.02
      6 100.02
      6 100.02
10/03/2026 18:01:50.744 1   100.14
      1 100.14
      1 100.14
10/03/2026 18:01:29.560 1   99.97
      1 99.97
      1 99.97
10/03/2026 17:57:03.935 31   99.98
      31 99.98
      31 99.98
10/03/2026 17:53:59.449 1   99.98
      1 99.98
      1 99.98
10/03/2026 17:51:01.439 1   100.08
      1 100.08
      1 100.08
10/03/2026 17:50:19.041 51   99.97
      51 99.97
      51 99.97
10/03/2026 17:50:02.171 5   100.10
      5 100.10
      5 100.10
10/03/2026 17:47:50.570 1   100.08
      1 100.08
      1 100.08
10/03/2026 17:47:22.928 11   99.94
      11 99.94
      11 99.94
10/03/2026 17:43:50.147 2   100.14
      2 100.14
      2 100.14
10/03/2026 17:43:36.671 1   99.98
      1 99.98
      1 99.98
10/03/2026 17:43:31.634 1   99.99
      1 99.99
      1 99.99
10/03/2026 17:43:12.286 3   99.98
      3 99.98
      3 99.98
10/03/2026 17:43:09.417 1   100.12
      1 100.12
      1 100.12
10/03/2026 17:43:02.349 1   100.14
      1 100.14
      1 100.14
10/03/2026 17:41:39.811 1   100.14
      1 100.14
      1 100.14
10/03/2026 17:40:11.555 1   100.14
      1 100.14
      1 100.14
10/03/2026 17:39:13.086 10   100.12
      10 100.12
      10 100.12
10/03/2026 17:33:40.142 5   99.92
      5 99.92
      5 99.92
10/03/2026 17:26:34.247 3   100.10
      3 100.10
      3 100.10
10/03/2026 17:26:14.476 1   100.08
      1 100.08
      1 100.08
10/03/2026 17:24:12.214 3   99.91
      3 99.91
      3 99.91
10/03/2026 17:24:04.166 2   100.02
      2 100.02
      2 100.02
10/03/2026 17:22:30.962 1   99.90
      1 99.90
      1 99.90
10/03/2026 17:21:18.210 1   100.02
      1 100.02
      1 100.02
10/03/2026 17:18:33.073 1   100.00
      1 100.00
      1 100.00
10/03/2026 17:14:15.931 1   99.97
      1 99.97
      1 99.97
10/03/2026 17:13:53.403 15   99.86
      15 99.86
      15 99.86
10/03/2026 17:10:34.706 690   99.90
      690 99.90
      690 99.90
10/03/2026 17:09:39.789 1   99.89
      1 99.89
      1 99.89
10/03/2026 17:08:44.952 20   99.90
      20 99.90
      20 99.90
10/03/2026 17:07:59.546 1   99.77
      1 99.77
      1 99.77
10/03/2026 17:06:31.715 1   99.91
      1 99.91
      1 99.91
10/03/2026 17:06:10.671 10   99.91
      10 99.91
      10 99.91
10/03/2026 17:04:34.214 1   100.02
      1 100.02
      1 100.02
10/03/2026 17:04:15.002 5   99.89
      5 99.89
      5 99.89
10/03/2026 17:03:42.230 3   99.89
      3 99.89
      3 99.89
10/03/2026 17:03:24.296 1   100.00
      1 100.00
      1 100.00
10/03/2026 17:01:31.109 100   100.04
      100 100.04
      100 100.04
10/03/2026 17:00:11.657 1   100.08
      1 100.08
      1 100.08
10/03/2026 16:58:16.101 1   99.97
      1 99.97
      1 99.97
10/03/2026 16:56:57.851 30   100.06
      30 100.06
      30 100.06
10/03/2026 16:56:49.218 1   100.04
      1 100.04
      1 100.04
10/03/2026 16:56:39.715 1   100.04
      1 100.04
      1 100.04
10/03/2026 16:55:57.292 1   100.04
      1 100.04
      1 100.04
10/03/2026 16:54:50.441 1   100.04
      1 100.04
      1 100.04
10/03/2026 16:54:32.066 3   99.96
      3 99.96
      3 99.96
10/03/2026 16:54:20.592 1   100.04
      1 100.04
      1 100.04
10/03/2026 16:53:50.799 23   99.98
      23 99.98
      23 99.98
10/03/2026 16:53:37.304 1   100.06
      1 100.06
      1 100.06
10/03/2026 16:53:04.561 15   100.10
      15 100.10
      15 100.10
10/03/2026 16:52:14.080 1   100.10
      1 100.10
      1 100.10
10/03/2026 16:45:42.242 3   99.98
      3 99.98
      3 99.98
10/03/2026 16:45:39.491 1   100.08
      1 100.08
      1 100.08
10/03/2026 16:44:46.835 3   100.00
      3 100.00
      3 100.00
10/03/2026 16:43:35.675 2   100.14
      2 100.14
      2 100.14
10/03/2026 16:43:22.509 1   100.14
      1 100.14
      1 100.14
10/03/2026 16:37:55.646 2   100.00
      2 100.00
      2 100.00
10/03/2026 16:34:50.557 1   99.97
      1 99.97
      1 99.97
10/03/2026 16:34:34.570 1   99.91
      1 99.91
      1 99.91
10/03/2026 16:33:51.583 3   99.91
      3 99.91
      3 99.91
10/03/2026 16:32:22.478 1   100.02
      1 100.02
      1 100.02
10/03/2026 16:31:12.232 3   99.98
      3 99.98
      3 99.98
10/03/2026 16:30:47.133 1   100.08
      1 100.08
      1 100.08
10/03/2026 16:29:47.312 50   100.08
      50 100.08
      50 100.08
10/03/2026 16:25:45.115 1   100.10
      1 100.10
      1 100.10
10/03/2026 16:24:32.478 3   100.00
      3 100.00
      3 100.00
10/03/2026 16:21:20.848 1   100.10
      1 100.10
      1 100.10
10/03/2026 16:20:03.156 1   100.12
      1 100.12
      1 100.12
10/03/2026 16:18:52.267 5   100.12
      5 100.12
      5 100.12
10/03/2026 16:17:16.429 150   100.12
      150 100.12
      150 100.12
10/03/2026 16:14:16.353 1   100.02
      1 100.02
      1 100.02
10/03/2026 16:14:02.888 12   99.95
      12 99.95
      12 99.95
10/03/2026 16:10:07.157 3   100.06
      3 100.06
      3 100.06
10/03/2026 16:09:07.639 1   100.06
      1 100.06
      1 100.06
10/03/2026 16:08:23.974 1   100.06
      1 100.06
      1 100.06
10/03/2026 16:07:50.511 1   100.10
      1 100.10
      1 100.10
10/03/2026 16:07:32.058 20   100.06
      20 100.06
      20 100.06
10/03/2026 16:07:10.968 3   100.04
      3 100.04
      3 100.04
10/03/2026 16:05:41.198 128   100.04
      128 100.04
      128 100.04
10/03/2026 16:04:32.740 1   100.16
      1 100.16
      1 100.16
10/03/2026 16:04:12.292 3   100.08
      3 100.08
      3 100.08
10/03/2026 16:03:47.059 1   100.16
      1 100.16
      1 100.16
10/03/2026 16:02:03.827 1   100.18
      1 100.18
      1 100.18
10/03/2026 16:01:43.031 1   100.18
      1 100.18
      1 100.18
10/03/2026 15:58:51.177 2   100.12
      2 100.12
      2 100.12
10/03/2026 15:58:31.259 100   100.12
      100 100.12
      100 100.12
10/03/2026 15:58:23.581 1   100.02
      1 100.02
      1 100.02
10/03/2026 15:58:23.278 1   100.02
      1 100.02
      1 100.02
10/03/2026 15:56:10.523 1   100.08
      1 100.08
      1 100.08
10/03/2026 15:55:17.489 240   100.06
      4 100.06
      236 100.06
      240 100.06
10/03/2026 15:52:44.394 2   99.95
      2 99.95
      2 99.95
10/03/2026 15:49:28.786 1   99.99
      1 99.99
      1 99.99
10/03/2026 15:49:19.722 1   99.91
      1 99.91
      1 99.91
10/03/2026 15:46:35.529 1   99.86
      1 99.86
      1 99.86
10/03/2026 15:45:48.456 1   99.89
      1 99.89
      1 99.89
10/03/2026 15:45:00.991 5   99.83
      5 99.83
      5 99.83
10/03/2026 15:45:00.672 321   99.91
      321 99.91
      321 99.91
10/03/2026 15:44:43.806 1   99.93
      1 99.93
      1 99.93
10/03/2026 15:44:16.729 2   99.93
      2 99.93
      2 99.93
10/03/2026 15:39:12.203 3   99.77
      3 99.77
      3 99.77
10/03/2026 15:38:46.882 11   99.84
      11 99.84
      11 99.84
10/03/2026 15:38:19.436 1   99.86
      1 99.86
      1 99.86
10/03/2026 15:38:00.951 2   99.83
      2 99.83
      2 99.83
10/03/2026 15:36:53.064 75   99.82
      75 99.82
      75 99.82
10/03/2026 15:36:28.070 2   99.74
      2 99.74
      2 99.74
10/03/2026 15:35:54.782 3   99.73
      3 99.73
      3 99.73
10/03/2026 15:34:21.153 1   99.83
      1 99.83
      1 99.83
10/03/2026 15:34:12.744 1   99.78
      1 99.78
      1 99.78
10/03/2026 15:33:54.288 11   99.70
      11 99.70
      11 99.70
10/03/2026 15:33:12.238 3   99.66
      3 99.66
      3 99.66
10/03/2026 15:32:57.593 1   99.71
      1 99.71
      1 99.71
10/03/2026 15:32:11.063 1   99.68
      1 99.68
      1 99.68
10/03/2026 15:32:06.592 1   99.68
      1 99.68
      1 99.68
10/03/2026 15:31:00.046 20   99.69
      20 99.69
      20 99.69
10/03/2026 15:30:51.423 1   99.69
      1 99.69
      1 99.69
10/03/2026 15:30:42.494 4   99.60
      4 99.60
      4 99.60
10/03/2026 15:29:42.286 3   99.53
      3 99.53
      3 99.53
10/03/2026 15:29:39.399 2   99.61
      2 99.61
      2 99.61
10/03/2026 15:29:11.321 1   99.61
      1 99.61
      1 99.61
10/03/2026 15:23:15.318 3   99.55
      3 99.55
      3 99.55
10/03/2026 15:17:23.594 2   99.28
      2 99.28
      2 99.28
10/03/2026 15:16:39.376 2   99.37
      2 99.37
      2 99.37
10/03/2026 15:15:41.613 6   99.35
      6 99.35
      6 99.35
10/03/2026 15:13:58.001 3   99.33
      3 99.33
      3 99.33
10/03/2026 15:13:22.923 100   99.31
      100 99.31
      100 99.31
10/03/2026 15:12:20.644 1   99.38
      1 99.38
      1 99.38
10/03/2026 15:11:57.313 1   99.22
      1 99.22
      1 99.22
10/03/2026 15:10:58.510 1   99.33
      1 99.33
      1 99.33
10/03/2026 15:09:47.153 1   99.22
      1 99.22
      1 99.22
10/03/2026 15:06:28.774 1   99.42
      1 99.42
      1 99.42
10/03/2026 15:04:33.774 5   99.45
      5 99.45
      5 99.45
10/03/2026 15:00:49.407 1   99.39
      1 99.39
      1 99.39
10/03/2026 15:00:40.719 7   99.42
      7 99.42
      7 99.42
10/03/2026 14:58:12.166 3   99.36
      3 99.36
      3 99.36
10/03/2026 14:58:03.180 1   99.41
      1 99.41
      1 99.41
10/03/2026 14:56:36.127 1   99.38
      1 99.38
      1 99.38
10/03/2026 14:55:48.509 2   99.49
      2 99.49
      2 99.49
10/03/2026 14:54:58.051 1   99.50
      1 99.50
      1 99.50
10/03/2026 14:54:30.224 1   99.50
      1 99.50
      1 99.50
10/03/2026 14:52:43.458 1   99.56
      1 99.56
      1 99.56
10/03/2026 14:51:03.475 4   99.59
      4 99.59
      4 99.59
10/03/2026 14:49:33.275 1   99.60
      1 99.60
      1 99.60
10/03/2026 14:47:55.511 1   99.57
      1 99.57
      1 99.57
10/03/2026 14:47:42.471 3   99.64
      3 99.64
      3 99.64
10/03/2026 14:47:28.382 1   99.67
      1 99.67
      1 99.67
10/03/2026 14:47:27.711 3   99.66
      3 99.66
      3 99.66
10/03/2026 14:45:30.463 2   99.60
      2 99.60
      2 99.60
10/03/2026 14:44:09.735 1   99.39
      1 99.39
      1 99.39
10/03/2026 14:42:59.693 1   99.45
      1 99.45
      1 99.45
10/03/2026 14:37:40.758 2   99.46
      2 99.46
      2 99.46
10/03/2026 14:37:06.847 2   99.55
      2 99.55
      2 99.55
10/03/2026 14:34:34.284 11   99.59
      11 99.59
      11 99.59
10/03/2026 14:34:16.135 3   99.56
      3 99.56
      3 99.56
10/03/2026 14:34:08.913 1   99.58
      1 99.58
      1 99.58
10/03/2026 14:31:16.544 180   99.76
      180 99.76
      180 99.76
10/03/2026 14:26:40.638 1   99.55
      1 99.55
      1 99.55
10/03/2026 14:14:56.866 113   99.42
      113 99.42
      113 99.42
10/03/2026 14:13:18.827 10   99.50
      10 99.50
      10 99.50
10/03/2026 14:12:24.746 2   99.50
      2 99.50
      2 99.50
10/03/2026 14:11:33.496 10   99.48
      10 99.48
      10 99.48
10/03/2026 14:10:06.864 1   99.49
      1 99.49
      1 99.49
10/03/2026 14:00:28.945 8 889   99.39
      8 889 99.39
      8 889 99.39
10/03/2026 14:00:00.975 413   99.52
      413 99.52
      413 99.52
10/03/2026 13:58:47.070 2   99.43
      2 99.43
      2 99.43
10/03/2026 13:56:48.769 1   99.53
      1 99.53
      1 99.53
10/03/2026 13:55:58.542 1   99.53
      1 99.53
      1 99.53
10/03/2026 13:55:29.278 2   99.54
      2 99.54
      2 99.54
10/03/2026 13:52:22.740 2   99.43
      2 99.43
      2 99.43
10/03/2026 13:50:51.542 250   99.50
      250 99.50
      250 99.50
10/03/2026 13:49:15.720 4   99.45
      4 99.45
      4 99.45
10/03/2026 13:48:39.417 50   99.44
      50 99.44
      50 99.44
10/03/2026 13:48:18.981 113   99.50
      113 99.50
      113 99.50
10/03/2026 13:48:14.428 1   99.50
      1 99.50
      1 99.50
10/03/2026 13:46:45.757 3   99.25
      3 99.25
      3 99.25
10/03/2026 13:46:31.614 1   99.49
      1 99.49
      1 99.49
10/03/2026 13:42:32.033 2   99.49
      2 99.49
      2 99.49
10/03/2026 13:38:22.693 30   99.46
      30 99.46
      30 99.46
10/03/2026 13:37:25.070 1   99.37
      1 99.37
      1 99.37
10/03/2026 13:36:48.302 1   99.42
      1 99.42
      1 99.42
10/03/2026 13:35:36.031 2   99.40
      2 99.40
      2 99.40
10/03/2026 13:33:10.814 2   99.28
      2 99.28
      2 99.28
10/03/2026 13:32:59.031 3   99.33
      3 99.33
      3 99.33
10/03/2026 13:27:51.696 1   99.45
      1 99.45
      1 99.45
10/03/2026 13:27:29.807 1   99.37
      1 99.37
      1 99.37
10/03/2026 13:26:23.317 1   99.39
      1 99.39
      1 99.39
10/03/2026 13:22:05.479 10   99.39
      10 99.39
      10 99.39
10/03/2026 13:16:51.483 18   99.40
      18 99.40
      18 99.40
10/03/2026 13:16:44.391 1   99.42
      1 99.42
      1 99.42
10/03/2026 13:15:09.812 1   99.45
      1 99.45
      1 99.45
10/03/2026 13:13:11.183 10   99.42
      10 99.42
      10 99.42
10/03/2026 13:11:03.500 1   99.42
      1 99.42
      1 99.42
10/03/2026 13:09:57.616 2   99.29
      2 99.29
      2 99.29
10/03/2026 13:08:00.096 1   99.41
      1 99.41
      1 99.41
10/03/2026 13:07:45.821 3   99.36
      3 99.36
      3 99.36
10/03/2026 13:07:34.534 1   99.46
      1 99.46
      1 99.46
10/03/2026 13:06:49.998 11   99.40
      11 99.40
      11 99.40
10/03/2026 13:04:32.668 1   99.44
      1 99.44
      1 99.44
10/03/2026 13:03:54.243 50   99.47
      50 99.47
      50 99.47
10/03/2026 13:00:15.843 3   99.46
      3 99.46
      3 99.46
10/03/2026 12:59:54.543 1   99.51
      1 99.51
      1 99.51
10/03/2026 12:56:46.379 1   99.53
      1 99.53
      1 99.53
10/03/2026 12:56:19.574 1   99.54
      1 99.54
      1 99.54
10/03/2026 12:51:26.692 1   99.53
      1 99.53
      1 99.53
10/03/2026 12:50:46.083 3   99.46
      3 99.46
      3 99.46
10/03/2026 12:50:19.362 1   99.52
      1 99.52
      1 99.52
10/03/2026 12:49:58.874 1   99.49
      1 99.49
      1 99.49
10/03/2026 12:49:23.936 1   99.49
      1 99.49
      1 99.49
10/03/2026 12:45:31.364 1   99.40
      1 99.40
      1 99.40
10/03/2026 12:44:32.422 2   99.45
      2 99.45
      2 99.45
10/03/2026 12:42:04.647 20   99.61
      20 99.61
      20 99.61
10/03/2026 12:40:22.382 1   99.54
      1 99.54
      1 99.54
10/03/2026 12:39:24.694 1   99.56
      1 99.56
      1 99.56
10/03/2026 12:38:59.406 1   99.63
      1 99.63
      1 99.63
10/03/2026 12:38:07.928 1   99.62
      1 99.62
      1 99.62
10/03/2026 12:37:17.862 1   99.62
      1 99.62
      1 99.62
10/03/2026 12:33:45.824 3   99.61
      3 99.61
      3 99.61
10/03/2026 12:33:23.574 1   99.65
      1 99.65
      1 99.65
10/03/2026 12:29:42.760 1   99.72
      1 99.72
      1 99.72
10/03/2026 12:29:11.753 1   99.71
      1 99.71
      1 99.71
10/03/2026 12:26:44.895 1   99.73
      1 99.73
      1 99.73
10/03/2026 12:25:24.631 3   99.72
      3 99.72
      3 99.72
10/03/2026 12:23:11.588 1   99.62
      1 99.62
      1 99.62
10/03/2026 12:21:45.835 3   99.60
      3 99.60
      3 99.60
10/03/2026 12:21:31.033 2   99.69
      2 99.69
      2 99.69
10/03/2026 12:19:14.465 3   99.63
      3 99.63
      3 99.63
10/03/2026 12:18:55.102 1   99.71
      1 99.71
      1 99.71

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM