iShares Physical Metals PLC

3143

2567

76.2554

    > >>

Date Time Volume Order Volume Price
14/01/2026 20:17:41.186 72   76.2554
      65 76.2554
      72 76.2554
      4 76.2554
      3 76.2554
14/01/2026 20:16:37.369 150   76.2707
      143 76.2707
      150 76.2707
      7 76.2707
14/01/2026 20:16:24.314 10   75.7501
      10 75.7501
      10 75.7501
14/01/2026 20:16:24.245 1   76.2199
      1 76.2199
      1 76.2199
14/01/2026 20:14:40.847 92   76.219
      92 76.219
      92 76.219
14/01/2026 20:14:31.339 10   76.2359
      10 76.2359
      10 76.2359
14/01/2026 20:14:25.718 61   76.2085
      61 76.2085
      61 76.2085
14/01/2026 20:14:21.959 408   76.00
      40 76.00
      230 76.00
      100 76.00
      138 76.00
      1 76.00
      10 76.00
      210 76.00
      12 76.00
      75 76.00
14/01/2026 20:13:51.203 270   75.9999
      270 75.9999
      270 75.9999
14/01/2026 20:12:59.339 1   75.9999
      1 75.9999
      1 75.9999
14/01/2026 20:12:34.378 50   75.9999
      50 75.9999
      50 75.9999
14/01/2026 20:12:34.235 237   75.9999
      12 75.9999
      237 75.9999
      225 75.9999
14/01/2026 20:12:34.149 285   75.9999
      270 75.9999
      15 75.9999
      285 75.9999
14/01/2026 20:12:06.230 490   75.9999
      490 75.9999
      100 75.9999
      70 75.9999
      270 75.9999
      50 75.9999
14/01/2026 20:12:04.152 3   75.9999
      3 75.9999
      3 75.9999
14/01/2026 20:11:05.726 100   75.4125
      13 75.4125
      87 75.4125
      100 75.4125
14/01/2026 20:09:53.817 18   75.4891
      18 75.4891
      2 75.4891
      16 75.4891
14/01/2026 20:08:25.960 1   75.9999
      1 75.9999
      1 75.9999
14/01/2026 20:08:24.793 2   75.9999
      2 75.9999
      2 75.9999
14/01/2026 20:08:20.419 100   75.50
      35 75.50
      50 75.50
      15 75.50
      100 75.50
14/01/2026 20:07:33.493 30   75.4412
      30 75.4412
      30 75.4412
14/01/2026 20:07:33.447 1   75.9999
      1 75.9999
      1 75.9999
14/01/2026 20:06:43.918 120   75.7499
      30 75.7499
      50 75.7499
      40 75.7499
      120 75.7499
14/01/2026 20:06:20.728 15   75.7499
      15 75.7499
      15 75.7499
14/01/2026 20:05:45.803 30   75.5601
      30 75.5601
      30 75.5601
14/01/2026 20:05:19.549 3   75.8499
      3 75.8499
      3 75.8499
14/01/2026 20:05:19.096 10   75.5601
      10 75.5601
      10 75.5601
14/01/2026 20:05:18.851 50   75.5601
      40 75.5601
      10 75.5601
      50 75.5601
14/01/2026 20:05:13.877 7   75.8499
      7 75.8499
      7 75.8499
14/01/2026 20:04:27.176 67   75.5501
      50 75.5501
      17 75.5501
      67 75.5501
14/01/2026 20:03:42.826 1   75.8499
      1 75.8499
      1 75.8499
14/01/2026 20:03:42.129 25   75.8499
      25 75.8499
      25 75.8499
14/01/2026 20:03:19.807 200   75.55
      200 75.55
      200 75.55
14/01/2026 20:01:21.242 300   75.47
      300 75.47
      300 75.47
14/01/2026 20:00:45.014 20   75.8999
      20 75.8999
      20 75.8999
14/01/2026 20:00:30.274 1   75.8999
      1 75.8999
      1 75.8999
14/01/2026 20:00:29.440 1   75.8999
      1 75.8999
      1 75.8999
14/01/2026 20:00:29.182 2   75.8999
      2 75.8999
      2 75.8999
14/01/2026 20:00:03.088 20   75.9233
      20 75.9233
      20 75.9233
14/01/2026 19:59:56.815 8   75.8632
      8 75.8632
      8 75.8632
14/01/2026 19:59:21.351 14   75.8306
      14 75.8306
      1 75.8306
      13 75.8306
14/01/2026 19:59:04.528 10   75.1806
      10 75.1806
      9 75.1806
      1 75.1806
14/01/2026 19:58:37.811 4   75.4699
      4 75.4699
      4 75.4699
14/01/2026 19:58:21.703 14   75.4699
      14 75.4699
      14 75.4699
14/01/2026 19:58:11.225 25   75.4699
      25 75.4699
      25 75.4699
14/01/2026 19:57:33.234 50   75.4699
      50 75.4699
      25 75.4699
      25 75.4699
14/01/2026 19:57:32.333 150   75.4699
      150 75.4699
      150 75.4699
14/01/2026 19:57:12.623 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:57:11.249 13   75.4699
      13 75.4699
      13 75.4699
14/01/2026 19:57:05.316 13   75.4699
      13 75.4699
      13 75.4699
14/01/2026 19:56:53.536 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:56:32.603 18   75.20
      13 75.20
      5 75.20
      18 75.20
14/01/2026 19:56:21.911 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:55:48.222 50   75.4699
      50 75.4699
      50 75.4699
14/01/2026 19:55:39.636 3   75.4699
      3 75.4699
      3 75.4699
14/01/2026 19:55:26.961 3   75.1701
      3 75.1701
      3 75.1701
14/01/2026 19:55:20.745 67   75.4699
      67 75.4699
      52 75.4699
      15 75.4699
14/01/2026 19:55:09.545 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:54:35.340 67   75.4699
      67 75.4699
      67 75.4699
14/01/2026 19:54:28.824 25   75.4699
      25 75.4699
      25 75.4699
14/01/2026 19:54:13.199 1   75.4699
      1 75.4699
      1 75.4699
14/01/2026 19:53:55.829 759   75.40
      7 75.40
      2 75.40
      225 75.40
      750 75.40
      534 75.40
14/01/2026 19:51:52.976 150   75.3999
      150 75.3999
      150 75.3999
14/01/2026 19:51:49.685 4   75.3999
      4 75.3999
      4 75.3999
14/01/2026 19:51:17.309 55   75.3999
      55 75.3999
      55 75.3999
14/01/2026 19:51:05.510 1   75.3999
      1 75.3999
      1 75.3999
14/01/2026 19:50:16.614 125   75.3999
      125 75.3999
      125 75.3999
14/01/2026 19:50:16.326 5   75.3999
      5 75.3999
      5 75.3999
14/01/2026 19:50:04.280 3   75.40
      3 75.40
      3 75.40
14/01/2026 19:49:46.967 25   75.4519
      25 75.4519
      25 75.4519
14/01/2026 19:49:32.895 1   75.4546
      1 75.4546
      1 75.4546
14/01/2026 19:49:32.021 1   75.4546
      1 75.4546
      1 75.4546
14/01/2026 19:49:11.737 20   75.4327
      20 75.4327
      20 75.4327
14/01/2026 19:49:00.392 25   75.438
      25 75.438
      25 75.438
14/01/2026 19:48:56.096 20   75.438
      20 75.438
      20 75.438
14/01/2026 19:48:27.230 55   75.44
      55 75.44
      55 75.44
14/01/2026 19:48:10.217 11   75.5714
      11 75.5714
      11 75.5714
14/01/2026 19:48:03.975 50   75.5883
      5 75.5883
      50 75.5883
      41 75.5883
      4 75.5883
14/01/2026 19:47:46.844 28   75.5578
      28 75.5578
      25 75.5578
      3 75.5578
14/01/2026 19:45:51.020 100   74.8811
      100 74.8811
      20 74.8811
      25 74.8811
      55 74.8811
14/01/2026 19:45:50.510 34   75.4323
      9 75.4323
      34 75.4323
      25 75.4323
14/01/2026 19:44:43.948 222   75.14
      100 75.14
      80 75.14
      222 75.14
      42 75.14
14/01/2026 19:44:13.235 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:44:10.475 35   75.14
      35 75.14
      35 75.14
14/01/2026 19:43:55.193 1   75.14
      1 75.14
      1 75.14
14/01/2026 19:43:11.381 33   75.14
      33 75.14
      33 75.14
14/01/2026 19:42:30.467 1   75.14
      1 75.14
      1 75.14
14/01/2026 19:42:29.489 3   75.14
      3 75.14
      3 75.14
14/01/2026 19:42:17.330 100   75.00
      100 75.00
      100 75.00
14/01/2026 19:42:14.945 50   75.3858
      50 75.3858
      50 75.3858
14/01/2026 19:42:00.764 50   75.4024
      50 75.4024
      50 75.4024
14/01/2026 19:41:53.003 1   75.14
      1 75.14
      1 75.14
14/01/2026 19:41:44.041 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:40:52.961 50   75.14
      50 75.14
      50 75.14
14/01/2026 19:40:48.239 60   75.14
      60 75.14
      60 75.14
14/01/2026 19:40:05.060 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:39:57.800 50   75.14
      50 75.14
      50 75.14
14/01/2026 19:39:27.689 3   74.6311
      3 74.6311
      3 74.6311
14/01/2026 19:39:11.295 54   75.1303
      54 75.1303
      54 75.1303
14/01/2026 19:39:07.842 3   75.1303
      3 75.1303
      3 75.1303
14/01/2026 19:38:33.244 1   75.0998
      1 75.0998
      1 75.0998
14/01/2026 19:38:31.883 2   75.0998
      2 75.0998
      2 75.0998
14/01/2026 19:37:54.884 50   75.1231
      50 75.1231
      50 75.1231
14/01/2026 19:37:46.401 5   75.14
      5 75.14
      5 75.14
14/01/2026 19:37:40.833 9   74.5896
      9 74.5896
      9 74.5896
14/01/2026 19:36:47.520 10   74.6463
      7 74.6463
      3 74.6463
      10 74.6463
14/01/2026 19:36:21.939 134   75.14
      134 75.14
      55 75.14
      79 75.14
14/01/2026 19:36:09.019 25   75.14
      25 75.14
      25 75.14
14/01/2026 19:35:52.449 1   74.6117
      1 74.6117
      1 74.6117
14/01/2026 19:35:43.819 600   74.5996
      135 74.5996
      100 74.5996
      100 74.5996
      66 74.5996
      140 74.5996
      55 74.5996
      600 74.5996
      4 74.5996
14/01/2026 19:35:23.820 65   75.14
      65 75.14
      65 75.14
14/01/2026 19:34:42.084 43   75.0794
      43 75.0794
      43 75.0794
14/01/2026 19:33:58.653 5   75.0886
      5 75.0886
      5 75.0886
14/01/2026 19:33:35.509 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:33:31.218 20   75.1333
      20 75.1333
      20 75.1333
14/01/2026 19:33:24.489 1   75.113
      1 75.113
      1 75.113
14/01/2026 19:32:44.609 67   75.0737
      67 75.0737
      67 75.0737
14/01/2026 19:32:27.074 14   75.0508
      14 75.0508
      14 75.0508
14/01/2026 19:32:04.637 7   75.14
      7 75.14
      7 75.14
14/01/2026 19:31:56.657 30   75.14
      30 75.14
      30 75.14
14/01/2026 19:31:49.330 2   75.14
      2 75.14
      2 75.14
14/01/2026 19:31:29.503 1   75.1249
      1 75.1249
      1 75.1249
14/01/2026 19:31:21.358 1   75.1173
      1 75.1173
      1 75.1173
14/01/2026 19:30:36.800 5   75.14
      5 75.14
      5 75.14
14/01/2026 19:29:28.510 25   75.14
      25 75.14
      25 75.14
14/01/2026 19:29:22.670 150   75.14
      150 75.14
      150 75.14
14/01/2026 19:29:19.548 20   75.14
      20 75.14
      20 75.14
14/01/2026 19:29:19.027 33   75.14
      33 75.14
      33 75.14
14/01/2026 19:29:13.164 122   75.14
      122 75.14
      122 75.14
14/01/2026 19:28:11.457 133   75.14
      133 75.14
      60 75.14
      73 75.14
14/01/2026 19:26:10.432 200   75.1059
      200 75.1059
      180 75.1059
      20 75.1059
14/01/2026 19:26:08.417 20   75.1059
      20 75.1059
      20 75.1059
14/01/2026 19:26:03.926 7   75.1179
      7 75.1179
      7 75.1179
14/01/2026 19:25:48.112 49   75.1194
      49 75.1194
      20 75.1194
      29 75.1194
14/01/2026 19:25:38.995 1   75.1342
      1 75.1342
      1 75.1342
14/01/2026 19:25:38.112 10   75.1342
      10 75.1342
      10 75.1342
14/01/2026 19:24:36.007 4   75.145
      4 75.145
      4 75.145
14/01/2026 19:24:31.976 5   75.1631
      5 75.1631
      5 75.1631
14/01/2026 19:24:06.262 69   75.1213
      69 75.1213
      69 75.1213
14/01/2026 19:23:18.352 8   74.5709
      8 74.5709
      8 74.5709
14/01/2026 19:21:39.926 68   74.5073
      4 74.5073
      10 74.5073
      54 74.5073
      68 74.5073
14/01/2026 19:21:31.326 50   75.0208
      50 75.0208
      50 75.0208
14/01/2026 19:21:07.406 55   75.0459
      55 75.0459
      55 75.0459
14/01/2026 19:20:49.104 1   75.0991
      1 75.0991
      1 75.0991
14/01/2026 19:20:21.264 1   75.1295
      1 75.1295
      1 75.1295
14/01/2026 19:19:22.247 140   75.10
      140 75.10
      61 75.10
      60 75.10
      19 75.10
14/01/2026 19:18:09.305 1   75.0557
      1 75.0557
      1 75.0557
14/01/2026 19:16:16.998 7   74.9469
      7 74.9469
      7 74.9469
14/01/2026 19:16:02.219 200   74.9535
      200 74.9535
      140 74.9535
      60 74.9535
14/01/2026 19:15:49.472 100   74.75
      100 74.75
      100 74.75
14/01/2026 19:15:19.118 6   74.8056
      6 74.8056
      6 74.8056
14/01/2026 19:14:54.976 1   74.8145
      1 74.8145
      1 74.8145
14/01/2026 19:14:38.987 3   74.8117
      3 74.8117
      3 74.8117
14/01/2026 19:14:07.926 14   74.78
      14 74.78
      14 74.78
14/01/2026 19:12:19.050 10   74.7803
      10 74.7803
      10 74.7803
14/01/2026 19:11:02.713 20   74.2739
      20 74.2739
      20 74.2739
14/01/2026 19:10:58.922 100   74.40
      100 74.40
      100 74.40
14/01/2026 19:10:25.282 67   74.7337
      67 74.7337
      67 74.7337
14/01/2026 19:09:48.316 160   74.7244
      105 74.7244
      55 74.7244
      160 74.7244
14/01/2026 19:09:08.534 15   74.7471
      15 74.7471
      15 74.7471
14/01/2026 19:07:53.923 435   74.3042
      100 74.3042
      55 74.3042
      280 74.3042
      435 74.3042
14/01/2026 19:07:23.185 150   74.7414
      150 74.7414
      150 74.7414
14/01/2026 19:07:16.788 1   74.2063
      1 74.2063
      1 74.2063
14/01/2026 19:06:38.854 181   74.7295
      28 74.7295
      181 74.7295
      153 74.7295
14/01/2026 19:06:20.982 502   74.7143
      300 74.7143
      502 74.7143
      202 74.7143
14/01/2026 19:06:14.206 92   74.55
      92 74.55
      92 74.55
14/01/2026 19:05:48.240 850   74.55
      75 74.55
      556 74.55
      14 74.55
      55 74.55
      150 74.55
      850 74.55
14/01/2026 19:04:04.606 60   74.4413
      60 74.4413
      50 74.4413
      10 74.4413
14/01/2026 19:03:36.263 1   74.4195
      1 74.4195
      1 74.4195
14/01/2026 19:03:32.889 1   74.3682
      1 74.3682
      1 74.3682
14/01/2026 19:03:18.701 1   73.8647
      1 73.8647
      1 73.8647
14/01/2026 19:03:03.445 4   74.3864
      4 74.3864
      4 74.3864
14/01/2026 19:02:15.957 1   74.2578
      1 74.2578
      1 74.2578
14/01/2026 19:01:36.701 40   74.2226
      40 74.2226
      40 74.2226
14/01/2026 18:59:21.373 3   74.4781
      3 74.4781
      3 74.4781
14/01/2026 18:58:46.336 300   73.90
      55 73.90
      16 73.90
      229 73.90
      300 73.90
14/01/2026 18:58:04.544 82   73.90
      75 73.90
      7 73.90
      82 73.90
14/01/2026 18:57:45.821 1   74.3336
      1 74.3336
      1 74.3336
14/01/2026 18:57:37.813 71   74.3336
      55 74.3336
      16 74.3336
      71 74.3336
14/01/2026 18:57:21.919 100   74.2289
      100 74.2289
      100 74.2289
14/01/2026 18:56:37.575 100   73.6988
      100 73.6988
      45 73.6988
      55 73.6988
14/01/2026 18:56:29.902 3   73.7126
      3 73.7126
      3 73.7126
14/01/2026 18:56:10.038 1   74.271
      1 74.271
      1 74.271
14/01/2026 18:56:08.997 13   74.271
      13 74.271
      13 74.271
14/01/2026 18:55:51.052 2   74.2872
      2 74.2872
      2 74.2872
14/01/2026 18:55:36.993 15   74.259
      15 74.259
      15 74.259
14/01/2026 18:54:45.352 22   74.0197
      22 74.0197
      22 74.0197
14/01/2026 18:54:01.931 4   73.9333
      4 73.9333
      4 73.9333
14/01/2026 18:53:18.145 5   74.0362
      5 74.0362
      5 74.0362
14/01/2026 18:53:03.780 100   74.0117
      100 74.0117
      100 74.0117
14/01/2026 18:52:39.823 10   73.9122
      10 73.9122
      10 73.9122
14/01/2026 18:52:23.452 50   74.0127
      50 74.0127
      50 74.0127
14/01/2026 18:52:16.747 70   74.1866
      70 74.1866
      70 74.1866
14/01/2026 18:52:16.223 2   74.00
      2 74.00
      2 74.00
14/01/2026 18:51:42.616 80   74.2335
      80 74.2335
      80 74.2335
14/01/2026 18:51:36.030 2   74.1313
      2 74.1313
      2 74.1313
14/01/2026 18:51:20.637 3   74.1358
      3 74.1358
      3 74.1358
14/01/2026 18:51:20.029 2   74.1358
      2 74.1358
      2 74.1358
14/01/2026 18:51:05.616 1   74.2306
      1 74.2306
      1 74.2306
14/01/2026 18:50:53.534 2   74.2616
      2 74.2616
      2 74.2616
14/01/2026 18:50:24.612 1   74.3587
      1 74.3587
      1 74.3587
14/01/2026 18:50:23.857 99   74.3587
      99 74.3587
      99 74.3587
14/01/2026 18:50:10.832 40   74.3837
      40 74.3837
      40 74.3837
14/01/2026 18:49:49.731 150   74.2959
      150 74.2959
      150 74.2959
14/01/2026 18:49:43.295 3   74.30
      3 74.30
      3 74.30
14/01/2026 18:49:17.556 30   74.2718
      30 74.2718
      30 74.2718
14/01/2026 18:49:08.288 2   74.2718
      2 74.2718
      2 74.2718
14/01/2026 18:49:07.013 200   74.2718
      75 74.2718
      55 74.2718
      70 74.2718
      200 74.2718
14/01/2026 18:47:11.190 38   74.1953
      38 74.1953
      13 74.1953
      25 74.1953
14/01/2026 18:47:01.577 15   73.6746
      15 73.6746
      15 73.6746
14/01/2026 18:46:53.993 10   74.2034
      10 74.2034
      10 74.2034
14/01/2026 18:46:43.376 1   74.2282
      1 74.2282
      1 74.2282
14/01/2026 18:46:40.713 135   74.1961
      135 74.1961
      135 74.1961
14/01/2026 18:46:03.513 1   74.0775
      1 74.0775
      1 74.0775
14/01/2026 18:45:45.438 34   73.9969
      34 73.9969
      34 73.9969
14/01/2026 18:45:43.491 28   73.50
      28 73.50
      28 73.50
14/01/2026 18:45:37.027 6   73.50
      6 73.50
      6 73.50
14/01/2026 18:45:34.191 6   74.0199
      6 74.0199
      6 74.0199
14/01/2026 18:45:13.002 4   73.8681
      4 73.8681
      4 73.8681
14/01/2026 18:44:59.115 3   73.50
      3 73.50
      3 73.50
14/01/2026 18:44:29.829 2   73.9333
      2 73.9333
      2 73.9333
14/01/2026 18:43:32.871 1   73.8354
      1 73.8354
      1 73.8354
14/01/2026 18:43:27.058 5   73.8051
      5 73.8051
      5 73.8051
14/01/2026 18:42:40.398 100   73.50
      100 73.50
      100 73.50
14/01/2026 18:41:56.443 232   73.50
      25 73.50
      100 73.50
      107 73.50
      232 73.50
14/01/2026 18:41:07.315 250   73.50
      93 73.50
      250 73.50
      10 73.50
      27 73.50
      120 73.50
14/01/2026 18:41:04.477 9   73.7696
      9 73.7696
      9 73.7696
14/01/2026 18:41:04.305 101   73.50
      12 73.50
      14 73.50
      45 73.50
      56 73.50
      75 73.50
14/01/2026 18:41:04.297 6   73.50
      6 73.50
      6 73.50
14/01/2026 18:39:46.375 134   73.6124
      134 73.6124
      69 73.6124
      55 73.6124
      10 73.6124
14/01/2026 18:38:59.872 1   74.1552
      1 74.1552
      1 74.1552
14/01/2026 18:38:23.003 150   74.21
      150 74.21
      150 74.21
14/01/2026 18:38:08.057 30   74.315
      30 74.315
      30 74.315
14/01/2026 18:37:28.925 2   74.2034
      2 74.2034
      2 74.2034
14/01/2026 18:37:26.513 1   74.2034
      1 74.2034
      1 74.2034
14/01/2026 18:36:42.793 10   74.1779
      10 74.1779
      10 74.1779
14/01/2026 18:35:28.137 1   74.3714
      1 74.3714
      1 74.3714
14/01/2026 18:35:27.154 6   74.3587
      6 74.3587
      6 74.3587
14/01/2026 18:34:36.087 50   74.2644
      50 74.2644
      50 74.2644
14/01/2026 18:34:25.505 2   74.259
      2 74.259
      2 74.259
14/01/2026 18:34:07.643 10   74.2274
      10 74.2274
      10 74.2274
14/01/2026 18:33:41.491 3   74.1605
      3 74.1605
      3 74.1605
14/01/2026 18:33:36.467 5   73.6257
      5 73.6257
      5 73.6257
14/01/2026 18:33:34.471 50   74.149
      50 74.149
      50 74.149
14/01/2026 18:33:06.184 150   74.10
      150 74.10
      150 74.10
14/01/2026 18:32:45.227 10   74.15
      10 74.15
      10 74.15
14/01/2026 18:32:14.226 37   74.3014
      9 74.3014
      37 74.3014
      28 74.3014
14/01/2026 18:31:18.334 150   74.3014
      150 74.3014
      150 74.3014
14/01/2026 18:31:02.203 8   74.3533
      8 74.3533
      8 74.3533
14/01/2026 18:30:43.123 10   74.2794
      10 74.2794
      10 74.2794
14/01/2026 18:28:49.967 1   74.4937
      1 74.4937
      1 74.4937
14/01/2026 18:28:45.212 14   73.8889
      14 73.8889
      4 73.8889
      10 73.8889
14/01/2026 18:27:54.153 615   74.4121
      300 74.4121
      100 74.4121
      100 74.4121
      75 74.4121
      615 74.4121
      40 74.4121
14/01/2026 18:26:40.301 18   74.3718
      18 74.3718
      18 74.3718
14/01/2026 18:25:50.818 67   74.2638
      67 74.2638
      12 74.2638
      55 74.2638
14/01/2026 18:24:25.676 10   74.2161
      10 74.2161
      10 74.2161
14/01/2026 18:24:25.608 50   74.2161
      50 74.2161
      50 74.2161
14/01/2026 18:24:14.501 16   73.656
      16 73.656
      16 73.656
14/01/2026 18:24:14.418 690   73.656
      200 73.656
      200 73.656
      55 73.656
      100 73.656
      9 73.656
      1 73.656
      690 73.656
      75 73.656
      50 73.656
14/01/2026 18:23:04.474 4   74.2756
      4 74.2756
      4 74.2756
14/01/2026 18:22:55.667 30   74.2024
      30 74.2024
      30 74.2024
14/01/2026 18:22:06.800 150   74.20
      150 74.20
      150 74.20
14/01/2026 18:21:27.504 68   74.4139
      68 74.4139
      68 74.4139
14/01/2026 18:20:46.894 100   74.0182
      100 74.0182
      100 74.0182
14/01/2026 18:20:19.832 70   73.9265
      50 73.9265
      20 73.9265
      70 73.9265
14/01/2026 18:19:44.877 50   73.9289
      35 73.9289
      15 73.9289
      50 73.9289
14/01/2026 18:19:39.664 15   74.3448
      15 74.3448
      15 74.3448
14/01/2026 18:19:14.095 73   74.3228
      18 74.3228
      55 74.3228
      73 74.3228
14/01/2026 18:18:45.473 100   74.00
      100 74.00
      100 74.00
14/01/2026 18:18:35.310 40   73.7632
      9 73.7632
      40 73.7632
      31 73.7632
14/01/2026 18:18:30.560 203   73.82
      8 73.82
      55 73.82
      203 73.82
      40 73.82
      100 73.82
14/01/2026 18:18:30.495 2   73.727
      2 73.727
      2 73.727
14/01/2026 18:18:14.618 68   74.2343
      68 74.2343
      68 74.2343
14/01/2026 18:17:54.477 1   73.94
      1 73.94
      1 73.94
14/01/2026 18:17:53.539 2   74.3593
      2 74.3593
      2 74.3593
14/01/2026 18:17:24.419 43   74.2462
      43 74.2462
      43 74.2462
14/01/2026 18:16:59.026 10   74.3306
      10 74.3306
      10 74.3306
14/01/2026 18:16:54.411 6   74.3117
      6 74.3117
      6 74.3117
14/01/2026 18:16:43.241 3   74.33
      3 74.33
      3 74.33
14/01/2026 18:16:30.962 200   74.3793
      45 74.3793
      100 74.3793
      200 74.3793
      55 74.3793
14/01/2026 18:16:00.023 10   74.33
      10 74.33
      10 74.33
14/01/2026 18:15:50.120 6   74.3624
      6 74.3624
      6 74.3624
14/01/2026 18:14:41.033 8   74.0593
      8 74.0593
      8 74.0593
14/01/2026 18:14:30.205 46   74.6065
      30 74.6065
      16 74.6065
      46 74.6065
14/01/2026 18:14:25.961 20   74.6258
      20 74.6258
      20 74.6258
14/01/2026 18:13:30.073 10   74.5855
      10 74.5855
      10 74.5855
14/01/2026 18:13:21.643 500   74.0779
      250 74.0779
      500 74.0779
      100 74.0779
      150 74.0779
14/01/2026 18:13:14.067 15   74.5435
      15 74.5435
      15 74.5435
14/01/2026 18:12:13.624 1   74.6406
      1 74.6406
      1 74.6406
14/01/2026 18:12:09.932 2   74.6074
      2 74.6074
      2 74.6074
14/01/2026 18:11:29.514 26   74.5431
      26 74.5431
      26 74.5431
14/01/2026 18:11:01.526 175   74.029
      175 74.029
      20 74.029
      55 74.029
      100 74.029
14/01/2026 18:10:49.175 5   74.5097
      5 74.5097
      5 74.5097
14/01/2026 18:10:44.386 1   73.9723
      1 73.9723
      1 73.9723
14/01/2026 18:10:09.846 274   74.25
      150 74.25
      124 74.25
      274 74.25
14/01/2026 18:09:58.566 47   74.5953
      47 74.5953
      47 74.5953

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM