Vanguard FTSE All-World U.ETF

8891

7861

166.34

    > >>

Date Time Volume Order Volume Price
19/08/2026 21:02:20.502 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:02:11.411 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:01:39.785 1   166.36
      1 166.36
      1 166.36
19/08/2026 21:01:36.530 20   166.22
      20 166.22
      20 166.22
19/08/2026 21:01:27.940 6   166.22
      6 166.22
      6 166.22
19/08/2026 21:01:21.455 30   166.36
      30 166.36
      15 166.36
      15 166.36
19/08/2026 21:01:19.240 1   166.22
      1 166.22
      1 166.22
19/08/2026 21:01:02.798 1   166.34
      1 166.34
      1 166.34
19/08/2026 21:00:37.838 3   166.30
      3 166.30
      3 166.30
19/08/2026 21:00:12.510 1   166.30
      1 166.30
      1 166.30
19/08/2026 21:00:11.497 4   166.30
      4 166.30
      4 166.30
19/08/2026 20:59:51.585 30   166.30
      30 166.30
      30 166.30
19/08/2026 20:59:51.436 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:59:44.219 7   166.30
      7 166.30
      7 166.30
19/08/2026 20:59:28.862 38   166.20
      15 166.20
      38 166.20
      23 166.20
19/08/2026 20:59:06.744 7   166.30
      7 166.30
      7 166.30
19/08/2026 20:59:04.163 59   166.32
      59 166.32
      59 166.32
19/08/2026 20:59:00.236 7   166.34
      7 166.34
      7 166.34
19/08/2026 20:58:57.243 6   166.32
      6 166.32
      6 166.32
19/08/2026 20:58:38.377 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:58:37.346 3   166.30
      3 166.30
      3 166.30
19/08/2026 20:58:33.391 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:58:32.564 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:58:22.022 7   166.30
      7 166.30
      7 166.30
19/08/2026 20:58:14.790 6   166.20
      6 166.20
      6 166.20
19/08/2026 20:58:08.056 69   166.24
      54 166.24
      15 166.24
      69 166.24
19/08/2026 20:58:05.336 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:57:50.976 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:57:38.305 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:57:35.590 12   166.30
      12 166.30
      12 166.30
19/08/2026 20:57:19.731 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:57:08.498 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:57:06.744 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:56:54.559 1   166.26
      1 166.26
      1 166.26
19/08/2026 20:56:49.673 7   166.30
      7 166.30
      7 166.30
19/08/2026 20:56:46.639 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:56:45.191 13   166.30
      13 166.30
      13 166.30
19/08/2026 20:56:29.942 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:56:28.176 7   166.32
      7 166.32
      7 166.32
19/08/2026 20:56:17.341 1   166.20
      1 166.20
      1 166.20
19/08/2026 20:56:01.382 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:55:58.202 5   166.32
      5 166.32
      5 166.32
19/08/2026 20:55:56.911 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:55:46.004 35   166.20
      20 166.20
      35 166.20
      15 166.20
19/08/2026 20:55:38.751 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:55:36.592 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:55:35.582 11   166.20
      11 166.20
      11 166.20
19/08/2026 20:55:33.424 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:55:11.450 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:55:09.415 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:55:04.780 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:54:53.336 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:54:50.833 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:54:50.062 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:54:14.567 3   166.34
      3 166.34
      3 166.34
19/08/2026 20:54:11.813 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:54:03.328 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:53:38.522 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:53:30.258 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:53:17.344 30   166.30
      30 166.30
      30 166.30
19/08/2026 20:53:15.125 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:52:57.650 3   166.34
      3 166.34
      3 166.34
19/08/2026 20:52:50.697 12   166.22
      9 166.22
      12 166.22
      3 166.22
19/08/2026 20:52:46.108 106   166.36
      106 166.36
      106 166.36
19/08/2026 20:52:27.668 4   166.36
      4 166.36
      4 166.36
19/08/2026 20:51:48.586 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:51:48.168 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:51:20.223 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:51:06.735 10   166.38
      10 166.38
      10 166.38
19/08/2026 20:50:50.327 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:50:45.751 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:50:29.727 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:50:15.839 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:50:08.484 5   166.38
      5 166.38
      5 166.38
19/08/2026 20:49:56.472 7   166.26
      7 166.26
      7 166.26
19/08/2026 20:49:54.507 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:49:54.126 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:49:49.398 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:49:45.263 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:49:43.810 2   166.36
      2 166.36
      2 166.36
19/08/2026 20:49:37.108 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:49:25.502 36   166.34
      36 166.34
      36 166.34
19/08/2026 20:49:23.214 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:49:13.134 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:48:52.515 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:48:48.614 150   166.34
      150 166.34
      150 166.34
19/08/2026 20:48:48.223 24   166.22
      24 166.22
      24 166.22
19/08/2026 20:48:30.465 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:48:09.796 5   166.38
      5 166.38
      5 166.38
19/08/2026 20:47:39.951 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:47:39.504 2   166.36
      2 166.36
      2 166.36
19/08/2026 20:47:31.729 5   166.36
      5 166.36
      5 166.36
19/08/2026 20:47:25.877 3   166.22
      3 166.22
      3 166.22
19/08/2026 20:47:16.452 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:47:09.970 2   166.36
      2 166.36
      2 166.36
19/08/2026 20:46:45.734 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:46:30.851 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:46:04.307 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:45:51.162 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:45:50.661 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:45:46.488 70   166.38
      70 166.38
      70 166.38
19/08/2026 20:45:18.375 20   166.38
      20 166.38
      20 166.38
19/08/2026 20:45:16.995 2   166.26
      2 166.26
      2 166.26
19/08/2026 20:45:13.453 5   166.36
      5 166.36
      5 166.36
19/08/2026 20:44:53.886 2   166.38
      2 166.38
      2 166.38
19/08/2026 20:44:40.193 25   166.36
      25 166.36
      25 166.36
19/08/2026 20:44:40.098 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:44:34.096 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:44:30.637 5   166.38
      5 166.38
      5 166.38
19/08/2026 20:44:30.520 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:44:28.357 2   166.38
      2 166.38
      2 166.38
19/08/2026 20:44:25.946 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:44:25.373 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:44:15.617 13   166.38
      13 166.38
      13 166.38
19/08/2026 20:44:05.190 3   166.40
      3 166.40
      3 166.40
19/08/2026 20:43:59.857 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:43:52.134 1   166.26
      1 166.26
      1 166.26
19/08/2026 20:43:41.522 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:43:31.443 90   166.38
      15 166.38
      90 166.38
      75 166.38
19/08/2026 20:43:27.434 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:43:24.803 12   166.40
      12 166.40
      12 166.40
19/08/2026 20:43:11.451 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:43:09.100 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:42:44.458 22   166.22
      15 166.22
      7 166.22
      22 166.22
19/08/2026 20:42:32.104 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:42:16.625 7   166.40
      7 166.40
      7 166.40
19/08/2026 20:42:14.105 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:42:11.976 5   166.22
      5 166.22
      5 166.22
19/08/2026 20:42:06.017 161   166.42
      161 166.42
      161 166.42
19/08/2026 20:42:00.691 3   166.40
      3 166.40
      3 166.40
19/08/2026 20:41:55.755 4   166.42
      4 166.42
      4 166.42
19/08/2026 20:41:48.736 6   166.24
      6 166.24
      6 166.24
19/08/2026 20:41:37.196 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:41:35.988 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:41:35.650 10   166.40
      10 166.40
      10 166.40
19/08/2026 20:41:21.943 3   166.38
      3 166.38
      3 166.38
19/08/2026 20:41:06.217 25   166.38
      25 166.38
      25 166.38
19/08/2026 20:40:54.758 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:40:52.569 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:40:28.391 31   166.22
      31 166.22
      31 166.22
19/08/2026 20:40:12.375 5   166.40
      5 166.40
      5 166.40
19/08/2026 20:40:04.281 13   166.42
      13 166.42
      13 166.42
19/08/2026 20:39:54.930 3   166.42
      3 166.42
      3 166.42
19/08/2026 20:39:52.804 10   166.42
      10 166.42
      10 166.42
19/08/2026 20:39:43.807 362   166.44
      2 166.44
      360 166.44
      278 166.44
      15 166.44
      69 166.44
19/08/2026 20:39:13.564 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:38:58.760 35   166.24
      15 166.24
      35 166.24
      20 166.24
19/08/2026 20:38:53.934 9   166.42
      9 166.42
      9 166.42
19/08/2026 20:38:46.381 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:38:45.334 230   166.42
      227 166.42
      230 166.42
      1 166.42
      1 166.42
      1 166.42
19/08/2026 20:37:32.339 57   166.42
      57 166.42
      57 166.42
19/08/2026 20:37:09.279 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:37:08.812 3   166.42
      3 166.42
      3 166.42
19/08/2026 20:37:06.723 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:37:05.693 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:48.798 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:36:47.679 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:36:34.423 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:31.068 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:36:24.979 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:21.280 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:15.765 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:15.150 1   166.24
      1 166.24
      1 166.24
19/08/2026 20:36:13.534 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:11.187 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:36:04.001 30   166.42
      1 166.42
      2 166.42
      1 166.42
      17 166.42
      1 166.42
      1 166.42
      1 166.42
      24 166.42
      1 166.42
      10 166.42
      1 166.42
19/08/2026 20:33:40.197 69   166.42
      69 166.42
      69 166.42
19/08/2026 20:33:30.504 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:33:27.969 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:33:05.877 6   166.42
      6 166.42
      6 166.42
19/08/2026 20:33:03.510 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:32:47.432 6   166.42
      6 166.42
      6 166.42
19/08/2026 20:32:11.721 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:32:08.436 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:32:05.591 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:31:54.114 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:31:40.015 4   166.32
      4 166.32
      4 166.32
19/08/2026 20:31:37.222 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:31:35.384 7   166.44
      7 166.44
      7 166.44
19/08/2026 20:31:17.151 14   166.44
      14 166.44
      14 166.44
19/08/2026 20:31:00.082 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:30:51.984 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:30:42.118 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:30:41.161 1   166.56
      1 166.56
      1 166.56
19/08/2026 20:30:28.956 7   166.44
      7 166.44
      7 166.44
19/08/2026 20:30:28.263 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:30:00.501 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:29:48.104 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:29:43.633 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:29:22.842 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:29:21.751 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:29:10.563 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:28:55.358 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:28:51.958 3   166.46
      3 166.46
      3 166.46
19/08/2026 20:28:42.688 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:28:42.493 61   166.46
      15 166.46
      46 166.46
      61 166.46
19/08/2026 20:28:40.793 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:28:28.962 113   166.26
      110 166.26
      113 166.26
      3 166.26
19/08/2026 20:28:18.772 1   166.48
      1 166.48
      1 166.48
19/08/2026 20:28:04.807 1   166.48
      1 166.48
      1 166.48
19/08/2026 20:28:01.582 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:27:56.407 2   166.44
      2 166.44
      2 166.44
19/08/2026 20:27:54.637 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:27:49.213 1   166.44
      1 166.44
      1 166.44
19/08/2026 20:27:39.876 2   166.46
      2 166.46
      2 166.46
19/08/2026 20:27:13.692 3   166.46
      3 166.46
      3 166.46
19/08/2026 20:27:13.577 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:27:09.165 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:26:49.669 14   166.24
      14 166.24
      14 166.24
19/08/2026 20:26:48.243 3   166.44
      3 166.44
      3 166.44
19/08/2026 20:26:47.388 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:26:41.590 42   166.24
      15 166.24
      26 166.24
      1 166.24
      42 166.24
19/08/2026 20:26:28.302 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:26:27.742 1   166.46
      1 166.46
      1 166.46
19/08/2026 20:26:25.464 3   166.46
      3 166.46
      3 166.46
19/08/2026 20:26:11.023 6   166.44
      6 166.44
      6 166.44
19/08/2026 20:26:06.434 7   166.44
      7 166.44
      7 166.44
19/08/2026 20:26:00.587 4   166.30
      4 166.30
      4 166.30
19/08/2026 20:25:58.546 5   166.46
      5 166.46
      5 166.46
19/08/2026 20:25:21.342 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:25:16.990 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:25:11.616 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:25:05.066 16   166.42
      16 166.42
      16 166.42
19/08/2026 20:24:54.413 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:24:50.358 15   166.40
      15 166.40
      15 166.40
19/08/2026 20:24:49.016 7   166.40
      7 166.40
      7 166.40
19/08/2026 20:24:23.160 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:24:20.636 20   166.42
      20 166.42
      20 166.42
19/08/2026 20:24:17.411 3   166.42
      3 166.42
      3 166.42
19/08/2026 20:24:12.120 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:24:09.149 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:24:07.487 2   166.42
      2 166.42
      2 166.42
19/08/2026 20:23:45.502 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:23:43.221 19   166.42
      19 166.42
      19 166.42
19/08/2026 20:23:20.358 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:23:12.886 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:22:56.983 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:22:49.528 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:22:42.217 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:22:11.348 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:22:07.743 3   166.42
      3 166.42
      3 166.42
19/08/2026 20:22:02.240 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:22:02.144 161   166.42
      161 166.42
      161 166.42
19/08/2026 20:21:59.397 1   166.42
      1 166.42
      1 166.42
19/08/2026 20:21:46.485 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:21:40.658 5   166.40
      5 166.40
      5 166.40
19/08/2026 20:21:34.814 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:21:25.301 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:21:19.930 1   166.40
      1 166.40
      1 166.40
19/08/2026 20:21:10.754 7   166.40
      7 166.40
      7 166.40
19/08/2026 20:21:01.013 2   166.38
      2 166.38
      2 166.38
19/08/2026 20:20:50.743 4   166.36
      4 166.36
      4 166.36
19/08/2026 20:20:46.922 7   166.36
      7 166.36
      7 166.36
19/08/2026 20:20:45.483 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:20:43.664 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:20:18.235 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:19:58.846 60   166.34
      60 166.34
      60 166.34
19/08/2026 20:19:56.298 2   166.34
      2 166.34
      2 166.34
19/08/2026 20:19:53.479 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:19:47.688 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:18:54.810 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:18:36.899 6   166.36
      6 166.36
      6 166.36
19/08/2026 20:18:34.295 48   166.36
      48 166.36
      48 166.36
19/08/2026 20:18:21.268 1   166.20
      1 166.20
      1 166.20
19/08/2026 20:18:15.388 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:18:03.415 4   166.32
      4 166.32
      4 166.32
19/08/2026 20:18:01.709 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:17:57.620 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:17:56.797 70   166.32
      30 166.32
      70 166.32
      40 166.32
19/08/2026 20:17:45.234 4   166.30
      4 166.30
      4 166.30
19/08/2026 20:17:37.605 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:17:33.304 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:17:17.223 1   166.20
      1 166.20
      1 166.20
19/08/2026 20:16:55.675 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:16:49.990 7   166.32
      7 166.32
      7 166.32
19/08/2026 20:16:42.473 2   166.20
      2 166.20
      2 166.20
19/08/2026 20:16:39.228 2   166.32
      2 166.32
      2 166.32
19/08/2026 20:16:32.080 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:16:31.483 5   166.32
      5 166.32
      5 166.32
19/08/2026 20:16:24.524 18   166.30
      18 166.30
      18 166.30
19/08/2026 20:15:53.894 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:15:49.826 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:15:04.198 8   166.36
      8 166.36
      8 166.36
19/08/2026 20:15:02.577 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:14:58.990 35   166.22
      20 166.22
      35 166.22
      15 166.22
19/08/2026 20:14:52.640 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:14:38.052 240   166.34
      240 166.34
      240 166.34
19/08/2026 20:14:28.844 1   166.36
      1 166.36
      1 166.36
19/08/2026 20:14:03.552 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:13:57.015 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:13:22.803 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:13:14.235 1   166.38
      1 166.38
      1 166.38
19/08/2026 20:13:06.322 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:12:29.028 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:12:27.520 7   166.34
      7 166.34
      7 166.34
19/08/2026 20:12:26.810 1   166.34
      1 166.34
      1 166.34
19/08/2026 20:12:26.371 1   166.22
      1 166.22
      1 166.22
19/08/2026 20:12:25.749 5   166.32
      5 166.32
      5 166.32
19/08/2026 20:12:24.457 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:12:22.821 3   166.32
      3 166.32
      3 166.32
19/08/2026 20:12:07.135 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:11:52.288 7   166.32
      7 166.32
      7 166.32
19/08/2026 20:10:51.422 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:10:46.117 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:10:26.132 3   166.30
      3 166.30
      3 166.30
19/08/2026 20:10:22.962 240   166.30
      240 166.30
      240 166.30
19/08/2026 20:10:20.455 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:10:06.819 1   166.26
      1 166.26
      1 166.26
19/08/2026 20:09:58.661 1   166.12
      1 166.12
      1 166.12
19/08/2026 20:09:53.644 1   166.26
      1 166.26
      1 166.26
19/08/2026 20:09:41.939 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:09:40.879 2   166.28
      2 166.28
      2 166.28
19/08/2026 20:09:31.197 179   166.28
      179 166.28
      179 166.28
19/08/2026 20:09:30.156 2   166.28
      2 166.28
      2 166.28
19/08/2026 20:09:28.735 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:09:27.485 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:09:17.376 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:09:13.964 1   166.28
      1 166.28
      1 166.28
19/08/2026 20:08:59.192 1   166.32
      1 166.32
      1 166.32
19/08/2026 20:08:58.280 1   166.30
      1 166.30
      1 166.30
19/08/2026 20:08:57.641 4   166.30
      4 166.30
      4 166.30
19/08/2026 20:08:36.505 2   166.26
      2 166.26
      2 166.26
19/08/2026 20:08:34.483 16   166.26
      16 166.26
      16 166.26
19/08/2026 20:08:33.923 1   166.28
      1 166.28
      1 166.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM