iShares Physical Metals PLC

2779

2329

74.2644

    > >>

Date Time Volume Order Volume Price
14/01/2026 18:34:36.087 50   74.2644
      50 74.2644
      50 74.2644
14/01/2026 18:34:25.505 2   74.259
      2 74.259
      2 74.259
14/01/2026 18:34:07.643 10   74.2274
      10 74.2274
      10 74.2274
14/01/2026 18:33:41.491 3   74.1605
      3 74.1605
      3 74.1605
14/01/2026 18:33:36.467 5   73.6257
      5 73.6257
      5 73.6257
14/01/2026 18:33:34.471 50   74.149
      50 74.149
      50 74.149
14/01/2026 18:33:06.184 150   74.10
      150 74.10
      150 74.10
14/01/2026 18:32:45.227 10   74.15
      10 74.15
      10 74.15
14/01/2026 18:32:14.226 37   74.3014
      9 74.3014
      37 74.3014
      28 74.3014
14/01/2026 18:31:18.334 150   74.3014
      150 74.3014
      150 74.3014
14/01/2026 18:31:02.203 8   74.3533
      8 74.3533
      8 74.3533
14/01/2026 18:30:43.123 10   74.2794
      10 74.2794
      10 74.2794
14/01/2026 18:28:49.967 1   74.4937
      1 74.4937
      1 74.4937
14/01/2026 18:28:45.212 14   73.8889
      14 73.8889
      4 73.8889
      10 73.8889
14/01/2026 18:27:54.153 615   74.4121
      300 74.4121
      100 74.4121
      100 74.4121
      75 74.4121
      615 74.4121
      40 74.4121
14/01/2026 18:26:40.301 18   74.3718
      18 74.3718
      18 74.3718
14/01/2026 18:25:50.818 67   74.2638
      67 74.2638
      12 74.2638
      55 74.2638
14/01/2026 18:24:25.676 10   74.2161
      10 74.2161
      10 74.2161
14/01/2026 18:24:25.608 50   74.2161
      50 74.2161
      50 74.2161
14/01/2026 18:24:14.501 16   73.656
      16 73.656
      16 73.656
14/01/2026 18:24:14.418 690   73.656
      200 73.656
      200 73.656
      55 73.656
      100 73.656
      9 73.656
      1 73.656
      690 73.656
      75 73.656
      50 73.656
14/01/2026 18:23:04.474 4   74.2756
      4 74.2756
      4 74.2756
14/01/2026 18:22:55.667 30   74.2024
      30 74.2024
      30 74.2024
14/01/2026 18:22:06.800 150   74.20
      150 74.20
      150 74.20
14/01/2026 18:21:27.504 68   74.4139
      68 74.4139
      68 74.4139
14/01/2026 18:20:46.894 100   74.0182
      100 74.0182
      100 74.0182
14/01/2026 18:20:19.832 70   73.9265
      50 73.9265
      20 73.9265
      70 73.9265
14/01/2026 18:19:44.877 50   73.9289
      35 73.9289
      15 73.9289
      50 73.9289
14/01/2026 18:19:39.664 15   74.3448
      15 74.3448
      15 74.3448
14/01/2026 18:19:14.095 73   74.3228
      18 74.3228
      55 74.3228
      73 74.3228
14/01/2026 18:18:45.473 100   74.00
      100 74.00
      100 74.00
14/01/2026 18:18:35.310 40   73.7632
      9 73.7632
      40 73.7632
      31 73.7632
14/01/2026 18:18:30.560 203   73.82
      8 73.82
      55 73.82
      203 73.82
      40 73.82
      100 73.82
14/01/2026 18:18:30.495 2   73.727
      2 73.727
      2 73.727
14/01/2026 18:18:14.618 68   74.2343
      68 74.2343
      68 74.2343
14/01/2026 18:17:54.477 1   73.94
      1 73.94
      1 73.94
14/01/2026 18:17:53.539 2   74.3593
      2 74.3593
      2 74.3593
14/01/2026 18:17:24.419 43   74.2462
      43 74.2462
      43 74.2462
14/01/2026 18:16:59.026 10   74.3306
      10 74.3306
      10 74.3306
14/01/2026 18:16:54.411 6   74.3117
      6 74.3117
      6 74.3117
14/01/2026 18:16:43.241 3   74.33
      3 74.33
      3 74.33
14/01/2026 18:16:30.962 200   74.3793
      45 74.3793
      100 74.3793
      200 74.3793
      55 74.3793
14/01/2026 18:16:00.023 10   74.33
      10 74.33
      10 74.33
14/01/2026 18:15:50.120 6   74.3624
      6 74.3624
      6 74.3624
14/01/2026 18:14:41.033 8   74.0593
      8 74.0593
      8 74.0593
14/01/2026 18:14:30.205 46   74.6065
      30 74.6065
      16 74.6065
      46 74.6065
14/01/2026 18:14:25.961 20   74.6258
      20 74.6258
      20 74.6258
14/01/2026 18:13:30.073 10   74.5855
      10 74.5855
      10 74.5855
14/01/2026 18:13:21.643 500   74.0779
      250 74.0779
      500 74.0779
      100 74.0779
      150 74.0779
14/01/2026 18:13:14.067 15   74.5435
      15 74.5435
      15 74.5435
14/01/2026 18:12:13.624 1   74.6406
      1 74.6406
      1 74.6406
14/01/2026 18:12:09.932 2   74.6074
      2 74.6074
      2 74.6074
14/01/2026 18:11:29.514 26   74.5431
      26 74.5431
      26 74.5431
14/01/2026 18:11:01.526 175   74.029
      175 74.029
      20 74.029
      55 74.029
      100 74.029
14/01/2026 18:10:49.175 5   74.5097
      5 74.5097
      5 74.5097
14/01/2026 18:10:44.386 1   73.9723
      1 73.9723
      1 73.9723
14/01/2026 18:10:09.846 274   74.25
      150 74.25
      124 74.25
      274 74.25
14/01/2026 18:09:58.566 47   74.5953
      47 74.5953
      47 74.5953
14/01/2026 18:09:29.266 27   74.5621
      27 74.5621
      27 74.5621
14/01/2026 18:09:20.291 2   74.5692
      2 74.5692
      2 74.5692
14/01/2026 18:09:08.329 24   74.5692
      24 74.5692
      24 74.5692
14/01/2026 18:09:07.524 2   74.5692
      2 74.5692
      2 74.5692
14/01/2026 18:09:02.614 1   74.5437
      1 74.5437
      1 74.5437
14/01/2026 18:08:57.543 28   73.9881
      28 73.9881
      28 73.9881
14/01/2026 18:08:38.612 1   74.5444
      1 74.5444
      1 74.5444
14/01/2026 18:08:23.780 18   73.9685
      18 73.9685
      18 73.9685
14/01/2026 18:08:20.264 30   73.9856
      30 73.9856
      15 73.9856
      15 73.9856
14/01/2026 18:08:20.136 97   73.9856
      15 73.9856
      13 73.9856
      97 73.9856
      8 73.9856
      28 73.9856
      33 73.9856
14/01/2026 18:07:40.151 67   74.4578
      67 74.4578
      67 74.4578
14/01/2026 18:07:24.121 100   74.50
      100 74.50
      100 74.50
14/01/2026 18:07:14.830 4   74.5497
      4 74.5497
      4 74.5497
14/01/2026 18:06:47.167 81   74.1064
      81 74.1064
      46 74.1064
      16 74.1064
      19 74.1064
14/01/2026 18:06:39.035 7   74.618
      7 74.618
      7 74.618
14/01/2026 18:06:03.137 40   74.7306
      40 74.7306
      40 74.7306
14/01/2026 18:05:56.643 20   74.7449
      20 74.7449
      20 74.7449
14/01/2026 18:05:56.542 3   74.2217
      3 74.2217
      3 74.2217
14/01/2026 18:05:51.708 1   74.7314
      1 74.7314
      1 74.7314
14/01/2026 18:05:51.592 6   74.7314
      6 74.7314
      6 74.7314
14/01/2026 18:05:40.808 520   74.98
      420 74.98
      520 74.98
      100 74.98
14/01/2026 18:05:24.393 400   74.8579
      300 74.8579
      100 74.8579
      400 74.8579
14/01/2026 18:05:08.108 330   74.8579
      30 74.8579
      300 74.8579
      330 74.8579
14/01/2026 18:05:04.950 5   74.8248
      5 74.8248
      5 74.8248
14/01/2026 18:03:59.060 33   74.8783
      33 74.8783
      33 74.8783
14/01/2026 18:03:22.327 14   74.9277
      14 74.9277
      14 74.9277
14/01/2026 18:03:00.854 53   74.9015
      33 74.9015
      20 74.9015
      53 74.9015
14/01/2026 18:02:54.363 300   74.9006
      300 74.9006
      300 74.9006
14/01/2026 18:02:14.001 1   74.8966
      1 74.8966
      1 74.8966
14/01/2026 18:02:13.085 8   74.8966
      8 74.8966
      8 74.8966
14/01/2026 18:01:39.108 4   74.8369
      4 74.8369
      4 74.8369
14/01/2026 18:01:35.014 4   74.8564
      4 74.8564
      4 74.8564
14/01/2026 18:00:46.111 1   74.7448
      1 74.7448
      1 74.7448
14/01/2026 18:00:41.741 3   74.784
      3 74.784
      3 74.784
14/01/2026 18:00:31.420 192   74.7779
      192 74.7779
      192 74.7779
14/01/2026 18:00:24.915 70   74.80
      70 74.80
      70 74.80
14/01/2026 17:59:43.083 40   74.8009
      40 74.8009
      40 74.8009
14/01/2026 17:59:22.892 130   74.7784
      25 74.7784
      105 74.7784
      130 74.7784
14/01/2026 17:59:04.311 100   74.66
      100 74.66
      100 74.66
14/01/2026 17:58:55.113 80   74.6699
      80 74.6699
      80 74.6699
14/01/2026 17:58:36.345 100   74.6699
      100 74.6699
      100 74.6699
14/01/2026 17:58:28.171 10   74.6699
      10 74.6699
      10 74.6699
14/01/2026 17:58:05.414 3   74.6799
      3 74.6799
      3 74.6799
14/01/2026 17:58:04.611 14   74.4001
      14 74.4001
      14 74.4001
14/01/2026 17:57:38.010 2   74.6028
      2 74.6028
      2 74.6028
14/01/2026 17:56:44.013 30   74.2301
      30 74.2301
      30 74.2301
14/01/2026 17:56:27.734 10   74.2201
      10 74.2201
      10 74.2201
14/01/2026 17:56:14.549 200   74.50
      200 74.50
      200 74.50
14/01/2026 17:55:02.425 230   74.50
      25 74.50
      230 74.50
      205 74.50
14/01/2026 17:54:31.905 15   74.2001
      15 74.2001
      15 74.2001
14/01/2026 17:54:02.036 150   74.4001
      150 74.4001
      150 74.4001
14/01/2026 17:53:48.556 20   74.684
      20 74.684
      20 74.684
14/01/2026 17:53:37.132 81   74.5831
      81 74.5831
      81 74.5831
14/01/2026 17:53:06.760 10   74.5863
      10 74.5863
      10 74.5863
14/01/2026 17:52:48.309 13   74.5858
      13 74.5858
      13 74.5858
14/01/2026 17:51:59.240 1   74.5774
      1 74.5774
      1 74.5774
14/01/2026 17:51:27.340 39   74.6248
      39 74.6248
      39 74.6248
14/01/2026 17:51:18.116 200   74.6653
      200 74.6653
      200 74.6653
14/01/2026 17:51:17.951 300   74.6653
      300 74.6653
      300 74.6653
14/01/2026 17:51:09.738 300   74.6653
      300 74.6653
      300 74.6653
14/01/2026 17:49:43.606 1 228   74.50
      25 74.50
      25 74.50
      228 74.50
      100 74.50
      300 74.50
      550 74.50
      1 218 74.50
      10 74.50
14/01/2026 17:49:31.060 300   74.50
      300 74.50
      300 74.50
14/01/2026 17:49:22.162 75   74.55
      2 74.55
      73 74.55
      75 74.55
14/01/2026 17:49:01.152 35   74.60
      35 74.60
      21 74.60
      14 74.60
14/01/2026 17:48:16.871 300   74.60
      300 74.60
      300 74.60
14/01/2026 17:47:47.220 15   74.6301
      15 74.6301
      15 74.6301
14/01/2026 17:47:17.216 100   74.60
      100 74.60
      100 74.60
14/01/2026 17:47:13.387 7   74.6357
      7 74.6357
      7 74.6357
14/01/2026 17:46:41.911 66   74.7831
      66 74.7831
      66 74.7831
14/01/2026 17:45:31.650 132   74.8337
      132 74.8337
      132 74.8337
14/01/2026 17:45:24.721 27   74.8774
      27 74.8774
      27 74.8774
14/01/2026 17:44:30.737 2   74.5501
      2 74.5501
      2 74.5501
14/01/2026 17:44:13.185 100   74.95
      100 74.95
      100 74.95
14/01/2026 17:44:05.924 100   74.9399
      100 74.9399
      100 74.9399
14/01/2026 17:43:53.505 15   74.8415
      15 74.8415
      15 74.8415
14/01/2026 17:43:31.324 9   74.7928
      9 74.7928
      9 74.7928
14/01/2026 17:43:15.778 25   74.7562
      25 74.7562
      25 74.7562
14/01/2026 17:43:07.211 7   74.7737
      7 74.7737
      7 74.7737
14/01/2026 17:42:55.038 1   74.8245
      1 74.8245
      1 74.8245
14/01/2026 17:42:52.658 2   74.8316
      2 74.8316
      2 74.8316
14/01/2026 17:42:29.924 20   74.8808
      20 74.8808
      20 74.8808
14/01/2026 17:41:13.427 100   74.5001
      100 74.5001
      100 74.5001
14/01/2026 17:40:55.982 1   74.7429
      1 74.7429
      1 74.7429
14/01/2026 17:40:55.015 1   74.7575
      1 74.7575
      1 74.7575
14/01/2026 17:40:03.211 300   74.9459
      300 74.9459
      300 74.9459
14/01/2026 17:39:28.447 280   74.9459
      280 74.9459
      280 74.9459
14/01/2026 17:39:28.250 50   74.5001
      50 74.5001
      50 74.5001
14/01/2026 17:39:26.570 5   74.9459
      5 74.9459
      5 74.9459
14/01/2026 17:39:08.088 3   74.8858
      3 74.8858
      3 74.8858
14/01/2026 17:38:33.166 100   74.8153
      100 74.8153
      100 74.8153
14/01/2026 17:38:23.224 34   74.8285
      34 74.8285
      34 74.8285
14/01/2026 17:38:08.529 10   74.7462
      10 74.7462
      10 74.7462
14/01/2026 17:38:01.786 133   74.5001
      10 74.5001
      60 74.5001
      63 74.5001
      133 74.5001
14/01/2026 17:37:51.179 54   74.80
      14 74.80
      44 74.80
      40 74.80
      10 74.80
14/01/2026 17:37:29.565 9   74.8227
      9 74.8227
      9 74.8227
14/01/2026 17:37:02.035 100   74.96
      100 74.96
      100 74.96
14/01/2026 17:36:52.798 133   75.0047
      133 75.0047
      133 75.0047
14/01/2026 17:36:51.636 10   74.98
      10 74.98
      10 74.98
14/01/2026 17:36:51.552 4   75.00
      4 75.00
      4 75.00
14/01/2026 17:36:49.500 107   75.0197
      107 75.0197
      87 75.0197
      20 75.0197
14/01/2026 17:36:48.749 1   75.0197
      1 75.0197
      1 75.0197
14/01/2026 17:36:31.981 2   75.0532
      2 75.0532
      2 75.0532
14/01/2026 17:36:16.223 1   75.0758
      1 75.0758
      1 75.0758
14/01/2026 17:36:13.108 75   75.0758
      75 75.0758
      75 75.0758
14/01/2026 17:36:12.954 300   75.0758
      300 75.0758
      300 75.0758
14/01/2026 17:36:12.862 300   75.0758
      200 75.0758
      300 75.0758
      100 75.0758
14/01/2026 17:36:12.661 300   75.0758
      15 75.0758
      1 75.0758
      251 75.0758
      21 75.0758
      300 75.0758
      12 75.0758
14/01/2026 17:36:06.904 300   75.0729
      249 75.0729
      5 75.0729
      300 75.0729
      29 75.0729
      4 75.0729
      1 75.0729
      12 75.0729
14/01/2026 17:32:51.223 300   75.22
      300 75.22
      300 75.22
14/01/2026 17:32:28.004 80   75.22
      1 75.22
      79 75.22
      80 75.22
14/01/2026 17:31:20.162 300   75.2875
      300 75.2875
      300 75.2875
14/01/2026 17:30:48.132 20   75.2974
      20 75.2974
      20 75.2974
14/01/2026 17:30:28.035 13   75.2869
      13 75.2869
      13 75.2869
14/01/2026 17:30:13.628 13   75.12
      13 75.12
      13 75.12
14/01/2026 17:28:10.987 5   75.0343
      5 75.0343
      5 75.0343
14/01/2026 17:28:10.928 10   75.0343
      10 75.0343
      10 75.0343
14/01/2026 17:27:52.857 1   75.0211
      1 75.0211
      1 75.0211
14/01/2026 17:27:09.433 12   74.9984
      12 74.9984
      12 74.9984
14/01/2026 17:27:03.116 30   75.0116
      30 75.0116
      30 75.0116
14/01/2026 17:26:56.416 1   74.9918
      1 74.9918
      1 74.9918
14/01/2026 17:26:21.332 10   75.088
      10 75.088
      10 75.088
14/01/2026 17:25:42.392 5   75.18
      5 75.18
      5 75.18
14/01/2026 17:25:26.364 15   75.2355
      15 75.2355
      15 75.2355
14/01/2026 17:24:52.829 1   75.236
      1 75.236
      1 75.236
14/01/2026 17:24:38.154 66   75.2797
      30 75.2797
      35 75.2797
      1 75.2797
      66 75.2797
14/01/2026 17:24:32.723 3   75.2797
      3 75.2797
      3 75.2797
14/01/2026 17:24:21.864 10   75.123
      10 75.123
      10 75.123
14/01/2026 17:23:54.692 7   75.0861
      7 75.0861
      7 75.0861
14/01/2026 17:23:15.766 1   75.1165
      1 75.1165
      1 75.1165
14/01/2026 17:22:54.449 15   75.1595
      15 75.1595
      15 75.1595
14/01/2026 17:22:50.287 50   75.1683
      50 75.1683
      50 75.1683
14/01/2026 17:22:41.369 1   75.1406
      1 75.1406
      1 75.1406
14/01/2026 17:22:40.217 19   75.1406
      19 75.1406
      19 75.1406
14/01/2026 17:21:56.493 398   75.0945
      398 75.0945
      398 75.0945
14/01/2026 17:21:34.555 58   74.93
      58 74.93
      58 74.93
14/01/2026 17:21:32.727 40   75.0422
      40 75.0422
      40 75.0422
14/01/2026 17:21:05.957 6   75.0651
      6 75.0651
      6 75.0651
14/01/2026 17:21:01.099 3   74.9468
      3 74.9468
      3 74.9468
14/01/2026 17:20:59.972 50   75.0897
      50 75.0897
      50 75.0897
14/01/2026 17:20:54.535 300   75.10
      300 75.10
      300 75.10
14/01/2026 17:20:48.205 100   75.1105
      100 75.1105
      100 75.1105
14/01/2026 17:20:38.405 130   75.1336
      130 75.1336
      130 75.1336
14/01/2026 17:20:27.323 90   75.1423
      90 75.1423
      90 75.1423
14/01/2026 17:20:15.214 14   75.1186
      14 75.1186
      14 75.1186
14/01/2026 17:19:51.096 30   75.0506
      30 75.0506
      30 75.0506
14/01/2026 17:19:45.954 6   75.1653
      6 75.1653
      6 75.1653
14/01/2026 17:19:29.751 50   75.1527
      50 75.1527
      50 75.1527
14/01/2026 17:19:29.033 1   75.1527
      1 75.1527
      1 75.1527
14/01/2026 17:18:34.471 500   75.1473
      500 75.1473
      100 75.1473
      400 75.1473
14/01/2026 17:18:34.420 1   75.0999
      1 75.0999
      1 75.0999
14/01/2026 17:18:33.530 1   75.0999
      1 75.0999
      1 75.0999
14/01/2026 17:18:16.834 107   75.0431
      107 75.0431
      107 75.0431
14/01/2026 17:18:11.057 690   75.0431
      690 75.0431
      690 75.0431
14/01/2026 17:17:22.081 1   74.9885
      1 74.9885
      1 74.9885
14/01/2026 17:16:56.195 14   75.0326
      14 75.0326
      14 75.0326
14/01/2026 17:16:38.233 2   75.0544
      2 75.0544
      2 75.0544
14/01/2026 17:16:34.520 1   75.0737
      1 75.0737
      1 75.0737
14/01/2026 17:16:20.335 40   75.0999
      40 75.0999
      40 75.0999
14/01/2026 17:16:16.249 1   75.0853
      1 75.0853
      1 75.0853
14/01/2026 17:15:44.519 63   74.95
      63 74.95
      63 74.95
14/01/2026 17:13:22.288 500   74.9771
      500 74.9771
      500 74.9771
14/01/2026 17:12:54.394 13   74.9528
      13 74.9528
      13 74.9528
14/01/2026 17:12:26.821 275   74.9625
      275 74.9625
      275 74.9625
14/01/2026 17:12:21.844 274   74.9841
      274 74.9841
      274 74.9841
14/01/2026 17:12:15.587 93   74.8941
      93 74.8941
      93 74.8941
14/01/2026 17:11:40.876 25   74.8371
      25 74.8371
      25 74.8371
14/01/2026 17:11:11.393 1   74.8036
      1 74.8036
      1 74.8036
14/01/2026 17:11:04.278 85   74.8161
      85 74.8161
      85 74.8161
14/01/2026 17:11:03.167 3   74.7581
      3 74.7581
      3 74.7581
14/01/2026 17:10:40.293 500   74.8232
      500 74.8232
      500 74.8232
14/01/2026 17:10:26.578 1   74.8038
      1 74.8038
      1 74.8038
14/01/2026 17:10:23.471 92   74.7657
      92 74.7657
      92 74.7657
14/01/2026 17:10:19.329 1   74.8636
      1 74.8636
      1 74.8636
14/01/2026 17:10:04.793 66   74.852
      66 74.852
      66 74.852
14/01/2026 17:09:54.342 6   74.9061
      6 74.9061
      6 74.9061
14/01/2026 17:09:50.836 1   74.9061
      1 74.9061
      1 74.9061
14/01/2026 17:09:40.551 40   74.9141
      10 74.9141
      30 74.9141
      40 74.9141
14/01/2026 17:09:38.928 25   74.8426
      25 74.8426
      25 74.8426
14/01/2026 17:08:46.204 10   74.90
      10 74.90
      10 74.90
14/01/2026 17:08:22.040 24   74.9307
      24 74.9307
      24 74.9307
14/01/2026 17:07:44.958 10   74.9699
      10 74.9699
      10 74.9699
14/01/2026 17:07:24.762 1   74.9717
      1 74.9717
      1 74.9717
14/01/2026 17:07:23.724 2   74.9717
      2 74.9717
      2 74.9717
14/01/2026 17:07:19.238 1   75.00
      1 75.00
      1 75.00
14/01/2026 17:07:18.344 2   75.00
      2 75.00
      2 75.00
14/01/2026 17:07:13.386 25   74.9999
      25 74.9999
      25 74.9999
14/01/2026 17:07:11.144 2   74.9999
      2 74.9999
      2 74.9999
14/01/2026 17:06:12.945 34   75.0132
      34 75.0132
      34 75.0132
14/01/2026 17:06:08.282 13   75.0132
      13 75.0132
      13 75.0132
14/01/2026 17:06:02.405 8   75.00
      8 75.00
      8 75.00
14/01/2026 17:05:27.119 50   75.0398
      50 75.0398
      50 75.0398
14/01/2026 17:05:03.421 2   75.062
      2 75.062
      2 75.062
14/01/2026 17:03:58.925 16   75.0677
      16 75.0677
      16 75.0677
14/01/2026 17:03:38.932 25   75.0999
      25 75.0999
      25 75.0999
14/01/2026 17:03:29.732 1   75.0999
      1 75.0999
      1 75.0999
14/01/2026 17:03:28.451 1   75.0999
      1 75.0999
      1 75.0999
14/01/2026 17:02:46.147 50   75.0826
      50 75.0826
      50 75.0826
14/01/2026 17:02:39.878 14   75.0754
      14 75.0754
      14 75.0754
14/01/2026 17:02:35.255 13   75.057
      13 75.057
      13 75.057
14/01/2026 17:02:14.798 40   74.9233
      40 74.9233
      40 74.9233
14/01/2026 17:02:09.118 15   74.9898
      15 74.9898
      15 74.9898
14/01/2026 17:01:34.210 133   75.05
      60 75.05
      73 75.05
      133 75.05
14/01/2026 17:01:14.989 5   75.0499
      5 75.0499
      5 75.0499
14/01/2026 17:01:11.208 25   75.0113
      25 75.0113
      25 75.0113
14/01/2026 17:01:09.785 1   75.0499
      1 75.0499
      1 75.0499
14/01/2026 17:01:08.682 3   75.0499
      3 75.0499
      3 75.0499
14/01/2026 17:00:37.136 6   75.0499
      6 75.0499
      6 75.0499
14/01/2026 17:00:26.831 3   74.9677
      3 74.9677
      3 74.9677
14/01/2026 17:00:12.078 40   75.00
      40 75.00
      40 75.00
14/01/2026 17:00:00.867 2   75.0499
      2 75.0499
      2 75.0499
14/01/2026 16:59:35.503 1   75.0125
      1 75.0125
      1 75.0125
14/01/2026 16:59:05.616 2   75.0015
      2 75.0015
      2 75.0015
14/01/2026 16:58:56.933 12   74.9684
      12 74.9684
      12 74.9684
14/01/2026 16:58:31.388 40   74.9873
      40 74.9873
      40 74.9873
14/01/2026 16:58:13.586 50   74.9689
      50 74.9689
      50 74.9689
14/01/2026 16:57:19.000 10   74.9124
      10 74.9124
      10 74.9124
14/01/2026 16:57:18.511 300   74.9124
      300 74.9124
      300 74.9124
14/01/2026 16:56:33.892 19   74.8344
      19 74.8344
      19 74.8344
14/01/2026 16:56:29.837 8   74.7698
      8 74.7698
      8 74.7698
14/01/2026 16:55:49.846 1   74.8658
      1 74.8658
      1 74.8658
14/01/2026 16:55:48.700 1   74.8658
      1 74.8658
      1 74.8658
14/01/2026 16:55:38.789 38   74.7746
      38 74.7746
      38 74.7746
14/01/2026 16:55:37.983 10   74.7746
      10 74.7746
      10 74.7746
14/01/2026 16:55:05.221 200   74.6176
      200 74.6176
      200 74.6176
14/01/2026 16:54:42.925 40   74.462
      40 74.462
      40 74.462
14/01/2026 16:54:32.106 2   74.5168
      2 74.5168
      2 74.5168
14/01/2026 16:54:24.280 100   74.4871
      100 74.4871
      100 74.4871
14/01/2026 16:54:05.405 690   74.4591
      690 74.4591
      690 74.4591
14/01/2026 16:53:32.049 141   74.50
      140 74.50
      141 74.50
      1 74.50
14/01/2026 16:53:22.240 137   74.5594
      137 74.5594
      137 74.5594
14/01/2026 16:53:12.257 100   74.60
      100 74.60
      100 74.60
14/01/2026 16:52:59.092 2   74.6258
      2 74.6258
      2 74.6258
14/01/2026 16:52:42.379 1   74.68
      1 74.68
      1 74.68
14/01/2026 16:52:40.132 26   74.6809
      26 74.6809
      26 74.6809
14/01/2026 16:51:39.005 1   74.6639
      1 74.6639
      1 74.6639
14/01/2026 16:51:29.266 10   74.6803
      10 74.6803
      10 74.6803
14/01/2026 16:51:21.033 1   74.6838
      1 74.6838
      1 74.6838
14/01/2026 16:50:54.240 2   74.718
      2 74.718
      2 74.718
14/01/2026 16:50:16.343 7   74.8167
      7 74.8167
      7 74.8167
14/01/2026 16:50:04.068 3   74.8212
      3 74.8212
      3 74.8212
14/01/2026 16:50:01.264 13   74.8246
      13 74.8246
      13 74.8246
14/01/2026 16:49:28.037 6   74.8534
      6 74.8534
      6 74.8534
14/01/2026 16:49:11.395 20   74.9228
      20 74.9228
      20 74.9228
14/01/2026 16:49:01.755 50   74.9603
      50 74.9603
      50 74.9603
14/01/2026 16:48:50.310 334   74.9159
      10 74.9159
      324 74.9159
      334 74.9159
14/01/2026 16:48:34.968 10   74.914
      10 74.914
      10 74.914
14/01/2026 16:48:31.693 66   74.9879
      66 74.9879
      66 74.9879
14/01/2026 16:48:01.000 400   74.9901
      400 74.9901
      400 74.9901
14/01/2026 16:47:56.959 14   74.9901
      14 74.9901
      14 74.9901
14/01/2026 16:47:25.463 400   74.983
      400 74.983
      400 74.983
14/01/2026 16:47:24.049 4   75.0499
      4 75.0499
      4 75.0499

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM