Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11565
10979
121.9391
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 18:50:34.055 | 5 | 121.9391 | |
| 5 | 121.9391 | |||
| 5 | 121.9391 | |||
| 18/05/2026 | 18:50:24.480 | 5 | 121.9268 | |
| 5 | 121.9268 | |||
| 5 | 121.9268 | |||
| 18/05/2026 | 18:50:16.582 | 1 | 122.0738 | |
| 1 | 122.0738 | |||
| 1 | 122.0738 | |||
| 18/05/2026 | 18:50:11.394 | 2 | 122.0768 | |
| 2 | 122.0768 | |||
| 2 | 122.0768 | |||
| 18/05/2026 | 18:50:08.764 | 1 | 122.0847 | |
| 1 | 122.0847 | |||
| 1 | 122.0847 | |||
| 18/05/2026 | 18:50:02.415 | 1 | 122.0707 | |
| 1 | 122.0707 | |||
| 1 | 122.0707 | |||
| 18/05/2026 | 18:49:56.485 | 2 | 122.0656 | |
| 2 | 122.0656 | |||
| 2 | 122.0656 | |||
| 18/05/2026 | 18:49:55.906 | 4 | 122.0656 | |
| 4 | 122.0656 | |||
| 4 | 122.0656 | |||
| 18/05/2026 | 18:49:54.256 | 5 | 122.0578 | |
| 5 | 122.0578 | |||
| 5 | 122.0578 | |||
| 18/05/2026 | 18:49:21.245 | 3 | 121.9062 | |
| 3 | 121.9062 | |||
| 3 | 121.9062 | |||
| 18/05/2026 | 18:48:54.894 | 1 | 121.8926 | |
| 1 | 121.8926 | |||
| 1 | 121.8926 | |||
| 18/05/2026 | 18:48:51.191 | 2 | 122.0308 | |
| 2 | 122.0308 | |||
| 2 | 122.0308 | |||
| 18/05/2026 | 18:48:48.659 | 5 | 122.0194 | |
| 5 | 122.0194 | |||
| 5 | 122.0194 | |||
| 18/05/2026 | 18:48:43.047 | 1 | 122.0215 | |
| 1 | 122.0215 | |||
| 1 | 122.0215 | |||
| 18/05/2026 | 18:48:40.800 | 2 | 122.0262 | |
| 2 | 122.0262 | |||
| 2 | 122.0262 | |||
| 18/05/2026 | 18:48:17.548 | 6 | 121.9036 | |
| 2 | 121.9036 | |||
| 6 | 121.9036 | |||
| 4 | 121.9036 | |||
| 18/05/2026 | 18:48:14.085 | 1 | 122.049 | |
| 1 | 122.049 | |||
| 1 | 122.049 | |||
| 18/05/2026 | 18:48:13.489 | 1 | 122.049 | |
| 1 | 122.049 | |||
| 1 | 122.049 | |||
| 18/05/2026 | 18:48:03.954 | 3 | 121.931 | |
| 3 | 121.931 | |||
| 3 | 121.931 | |||
| 18/05/2026 | 18:47:46.061 | 5 | 122.0559 | |
| 5 | 122.0559 | |||
| 5 | 122.0559 | |||
| 18/05/2026 | 18:47:35.416 | 2 | 122.0677 | |
| 2 | 122.0677 | |||
| 2 | 122.0677 | |||
| 18/05/2026 | 18:47:34.631 | 25 | 122.0677 | |
| 25 | 122.0677 | |||
| 25 | 122.0677 | |||
| 18/05/2026 | 18:47:29.654 | 1 | 122.0517 | |
| 1 | 122.0517 | |||
| 1 | 122.0517 | |||
| 18/05/2026 | 18:47:15.843 | 25 | 122.0476 | |
| 25 | 122.0476 | |||
| 25 | 122.0476 | |||
| 18/05/2026 | 18:47:12.529 | 1 | 122.044 | |
| 1 | 122.044 | |||
| 1 | 122.044 | |||
| 18/05/2026 | 18:47:03.014 | 1 | 122.0333 | |
| 1 | 122.0333 | |||
| 1 | 122.0333 | |||
| 18/05/2026 | 18:46:58.890 | 1 | 122.0421 | |
| 1 | 122.0421 | |||
| 1 | 122.0421 | |||
| 18/05/2026 | 18:46:39.192 | 1 | 121.8953 | |
| 1 | 121.8953 | |||
| 1 | 121.8953 | |||
| 18/05/2026 | 18:46:38.859 | 2 | 121.8953 | |
| 2 | 121.8953 | |||
| 2 | 121.8953 | |||
| 18/05/2026 | 18:46:36.099 | 2 | 122.054 | |
| 2 | 122.054 | |||
| 2 | 122.054 | |||
| 18/05/2026 | 18:46:12.531 | 1 | 122.0741 | |
| 1 | 122.0741 | |||
| 1 | 122.0741 | |||
| 18/05/2026 | 18:46:04.534 | 1 | 122.0555 | |
| 1 | 122.0555 | |||
| 1 | 122.0555 | |||
| 18/05/2026 | 18:45:38.293 | 36 | 121.9153 | |
| 36 | 121.9153 | |||
| 36 | 121.9153 | |||
| 18/05/2026 | 18:45:33.911 | 5 | 121.9246 | |
| 5 | 121.9246 | |||
| 5 | 121.9246 | |||
| 18/05/2026 | 18:45:28.818 | 1 | 122.0628 | |
| 1 | 122.0628 | |||
| 1 | 122.0628 | |||
| 18/05/2026 | 18:45:19.315 | 2 | 122.0499 | |
| 2 | 122.0499 | |||
| 2 | 122.0499 | |||
| 18/05/2026 | 18:45:15.932 | 9 | 122.0566 | |
| 9 | 122.0566 | |||
| 9 | 122.0566 | |||
| 18/05/2026 | 18:45:14.742 | 3 | 122.0628 | |
| 3 | 122.0628 | |||
| 3 | 122.0628 | |||
| 18/05/2026 | 18:44:44.194 | 2 | 121.8823 | |
| 2 | 121.8823 | |||
| 2 | 121.8823 | |||
| 18/05/2026 | 18:44:16.241 | 17 | 122.0375 | |
| 17 | 122.0375 | |||
| 17 | 122.0375 | |||
| 18/05/2026 | 18:44:04.060 | 1 | 122.0458 | |
| 1 | 122.0458 | |||
| 1 | 122.0458 | |||
| 18/05/2026 | 18:44:00.808 | 1 | 122.0437 | |
| 1 | 122.0437 | |||
| 1 | 122.0437 | |||
| 18/05/2026 | 18:43:47.339 | 1 | 122.054 | |
| 1 | 122.054 | |||
| 1 | 122.054 | |||
| 18/05/2026 | 18:43:33.964 | 3 | 121.8927 | |
| 3 | 121.8927 | |||
| 3 | 121.8927 | |||
| 18/05/2026 | 18:43:25.571 | 1 | 121.8999 | |
| 1 | 121.8999 | |||
| 1 | 121.8999 | |||
| 18/05/2026 | 18:43:24.159 | 1 | 122.0468 | |
| 1 | 122.0468 | |||
| 1 | 122.0468 | |||
| 18/05/2026 | 18:43:21.545 | 1 | 122.0628 | |
| 1 | 122.0628 | |||
| 1 | 122.0628 | |||
| 18/05/2026 | 18:43:11.155 | 1 | 122.0887 | |
| 1 | 122.0887 | |||
| 1 | 122.0887 | |||
| 18/05/2026 | 18:43:11.041 | 5 | 122.0887 | |
| 5 | 122.0887 | |||
| 5 | 122.0887 | |||
| 18/05/2026 | 18:42:54.507 | 1 | 122.0903 | |
| 1 | 122.0903 | |||
| 1 | 122.0903 | |||
| 18/05/2026 | 18:42:33.921 | 3 | 121.9493 | |
| 3 | 121.9493 | |||
| 3 | 121.9493 | |||
| 18/05/2026 | 18:42:26.087 | 1 | 121.9488 | |
| 1 | 121.9488 | |||
| 1 | 121.9488 | |||
| 18/05/2026 | 18:42:04.664 | 2 | 122.1268 | |
| 2 | 122.1268 | |||
| 2 | 122.1268 | |||
| 18/05/2026 | 18:42:03.956 | 1 | 122.1336 | |
| 1 | 122.1336 | |||
| 1 | 122.1336 | |||
| 18/05/2026 | 18:41:52.838 | 2 | 122.117 | |
| 2 | 122.117 | |||
| 2 | 122.117 | |||
| 18/05/2026 | 18:41:42.528 | 2 | 122.117 | |
| 2 | 122.117 | |||
| 2 | 122.117 | |||
| 18/05/2026 | 18:41:37.233 | 1 | 122.1036 | |
| 1 | 122.1036 | |||
| 1 | 122.1036 | |||
| 18/05/2026 | 18:41:33.987 | 3 | 121.9631 | |
| 3 | 121.9631 | |||
| 3 | 121.9631 | |||
| 18/05/2026 | 18:41:11.652 | 1 | 122.0905 | |
| 1 | 122.0905 | |||
| 1 | 122.0905 | |||
| 18/05/2026 | 18:41:09.695 | 1 | 122.0992 | |
| 1 | 122.0992 | |||
| 1 | 122.0992 | |||
| 18/05/2026 | 18:40:42.358 | 1 | 122.1008 | |
| 1 | 122.1008 | |||
| 1 | 122.1008 | |||
| 18/05/2026 | 18:40:40.085 | 6 | 121.9578 | |
| 6 | 121.9578 | |||
| 6 | 121.9578 | |||
| 18/05/2026 | 18:40:38.143 | 2 | 122.1044 | |
| 2 | 122.1044 | |||
| 2 | 122.1044 | |||
| 18/05/2026 | 18:40:31.985 | 2 | 122.1127 | |
| 2 | 122.1127 | |||
| 2 | 122.1127 | |||
| 18/05/2026 | 18:40:27.522 | 1 | 122.1039 | |
| 1 | 122.1039 | |||
| 1 | 122.1039 | |||
| 18/05/2026 | 18:40:10.645 | 3 | 122.106 | |
| 3 | 122.106 | |||
| 3 | 122.106 | |||
| 18/05/2026 | 18:40:03.090 | 2 | 121.9677 | |
| 2 | 121.9677 | |||
| 2 | 121.9677 | |||
| 18/05/2026 | 18:39:58.292 | 2 | 121.9656 | |
| 2 | 121.9656 | |||
| 2 | 121.9656 | |||
| 18/05/2026 | 18:39:36.881 | 1 | 122.1334 | |
| 1 | 122.1334 | |||
| 1 | 122.1334 | |||
| 18/05/2026 | 18:39:31.177 | 5 | 122.1184 | |
| 5 | 122.1184 | |||
| 5 | 122.1184 | |||
| 18/05/2026 | 18:39:06.697 | 4 | 122.1462 | |
| 4 | 122.1462 | |||
| 4 | 122.1462 | |||
| 18/05/2026 | 18:39:05.925 | 25 | 122.1462 | |
| 25 | 122.1462 | |||
| 25 | 122.1462 | |||
| 18/05/2026 | 18:39:04.080 | 4 | 121.9966 | |
| 4 | 121.9966 | |||
| 4 | 121.9966 | |||
| 18/05/2026 | 18:38:39.265 | 1 | 122.1564 | |
| 1 | 122.1564 | |||
| 1 | 122.1564 | |||
| 18/05/2026 | 18:38:38.806 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 18/05/2026 | 18:38:33.918 | 1 | 122.1708 | |
| 1 | 122.1708 | |||
| 1 | 122.1708 | |||
| 18/05/2026 | 18:38:11.787 | 1 | 122.1486 | |
| 1 | 122.1486 | |||
| 1 | 122.1486 | |||
| 18/05/2026 | 18:38:09.258 | 1 | 121.9995 | |
| 1 | 121.9995 | |||
| 1 | 121.9995 | |||
| 18/05/2026 | 18:37:54.861 | 1 | 122.108 | |
| 1 | 122.108 | |||
| 1 | 122.108 | |||
| 18/05/2026 | 18:37:47.810 | 1 | 122.1076 | |
| 1 | 122.1076 | |||
| 1 | 122.1076 | |||
| 18/05/2026 | 18:37:29.542 | 3 | 122.143 | |
| 3 | 122.143 | |||
| 3 | 122.143 | |||
| 18/05/2026 | 18:37:28.068 | 1 | 122.1383 | |
| 1 | 122.1383 | |||
| 1 | 122.1383 | |||
| 18/05/2026 | 18:37:19.890 | 1 | 121.9922 | |
| 1 | 121.9922 | |||
| 1 | 121.9922 | |||
| 18/05/2026 | 18:37:03.255 | 7 | 122.145 | |
| 7 | 122.145 | |||
| 7 | 122.145 | |||
| 18/05/2026 | 18:36:34.089 | 3 | 121.987 | |
| 3 | 121.987 | |||
| 3 | 121.987 | |||
| 18/05/2026 | 18:36:29.494 | 1 | 122.129 | |
| 1 | 122.129 | |||
| 1 | 122.129 | |||
| 18/05/2026 | 18:36:29.239 | 1 | 122.129 | |
| 1 | 122.129 | |||
| 1 | 122.129 | |||
| 18/05/2026 | 18:36:23.650 | 2 | 122.1336 | |
| 2 | 122.1336 | |||
| 2 | 122.1336 | |||
| 18/05/2026 | 18:36:22.154 | 1 | 122.1223 | |
| 1 | 122.1223 | |||
| 1 | 122.1223 | |||
| 18/05/2026 | 18:36:16.472 | 1 | 122.1234 | |
| 1 | 122.1234 | |||
| 1 | 122.1234 | |||
| 18/05/2026 | 18:36:00.208 | 1 | 122.1203 | |
| 1 | 122.1203 | |||
| 1 | 122.1203 | |||
| 18/05/2026 | 18:35:47.144 | 1 | 122.1248 | |
| 1 | 122.1248 | |||
| 1 | 122.1248 | |||
| 18/05/2026 | 18:35:42.069 | 9 | 122.1135 | |
| 9 | 122.1135 | |||
| 9 | 122.1135 | |||
| 18/05/2026 | 18:35:37.806 | 1 | 121.9566 | |
| 1 | 121.9566 | |||
| 1 | 121.9566 | |||
| 18/05/2026 | 18:35:36.852 | 1 | 122.1032 | |
| 1 | 122.1032 | |||
| 1 | 122.1032 | |||
| 18/05/2026 | 18:35:34.491 | 3 | 121.949 | |
| 3 | 121.949 | |||
| 3 | 121.949 | |||
| 18/05/2026 | 18:35:33.394 | 1 | 122.0795 | |
| 1 | 122.0795 | |||
| 1 | 122.0795 | |||
| 18/05/2026 | 18:35:08.122 | 1 | 122.0738 | |
| 1 | 122.0738 | |||
| 1 | 122.0738 | |||
| 18/05/2026 | 18:35:00.601 | 1 | 122.0527 | |
| 1 | 122.0527 | |||
| 1 | 122.0527 | |||
| 18/05/2026 | 18:34:42.031 | 4 | 122.0914 | |
| 4 | 122.0914 | |||
| 4 | 122.0914 | |||
| 18/05/2026 | 18:34:34.853 | 1 | 122.1101 | |
| 1 | 122.1101 | |||
| 1 | 122.1101 | |||
| 18/05/2026 | 18:34:34.098 | 3 | 121.9635 | |
| 3 | 121.9635 | |||
| 3 | 121.9635 | |||
| 18/05/2026 | 18:34:28.688 | 1 | 122.1182 | |
| 1 | 122.1182 | |||
| 1 | 122.1182 | |||
| 18/05/2026 | 18:34:26.959 | 33 | 122.1229 | |
| 33 | 122.1229 | |||
| 33 | 122.1229 | |||
| 18/05/2026 | 18:34:15.323 | 1 | 122.1023 | |
| 1 | 122.1023 | |||
| 1 | 122.1023 | |||
| 18/05/2026 | 18:34:12.707 | 1 | 122.1028 | |
| 1 | 122.1028 | |||
| 1 | 122.1028 | |||
| 18/05/2026 | 18:34:07.399 | 1 | 121.9433 | |
| 1 | 121.9433 | |||
| 1 | 121.9433 | |||
| 18/05/2026 | 18:34:04.215 | 3 | 121.9438 | |
| 3 | 121.9438 | |||
| 3 | 121.9438 | |||
| 18/05/2026 | 18:34:02.650 | 5 | 122.1022 | |
| 5 | 122.1022 | |||
| 5 | 122.1022 | |||
| 18/05/2026 | 18:33:58.469 | 1 | 122.1106 | |
| 1 | 122.1106 | |||
| 1 | 122.1106 | |||
| 18/05/2026 | 18:33:49.668 | 1 | 122.1141 | |
| 1 | 122.1141 | |||
| 1 | 122.1141 | |||
| 18/05/2026 | 18:33:43.711 | 42 | 121.9722 | |
| 42 | 121.9722 | |||
| 42 | 121.9722 | |||
| 18/05/2026 | 18:33:41.523 | 1 | 122.1182 | |
| 1 | 122.1182 | |||
| 1 | 122.1182 | |||
| 18/05/2026 | 18:33:37.815 | 15 | 122.1022 | |
| 15 | 122.1022 | |||
| 15 | 122.1022 | |||
| 18/05/2026 | 18:33:33.542 | 63 | 121.9552 | |
| 63 | 121.9552 | |||
| 63 | 121.9552 | |||
| 18/05/2026 | 18:33:30.997 | 1 | 121.9557 | |
| 1 | 121.9557 | |||
| 1 | 121.9557 | |||
| 18/05/2026 | 18:33:25.224 | 1 | 122.1054 | |
| 1 | 122.1054 | |||
| 1 | 122.1054 | |||
| 18/05/2026 | 18:33:13.838 | 1 | 122.0702 | |
| 1 | 122.0702 | |||
| 1 | 122.0702 | |||
| 18/05/2026 | 18:33:13.341 | 2 | 122.0702 | |
| 2 | 122.0702 | |||
| 2 | 122.0702 | |||
| 18/05/2026 | 18:33:11.690 | 1 | 122.0646 | |
| 1 | 122.0646 | |||
| 1 | 122.0646 | |||
| 18/05/2026 | 18:33:11.625 | 1 | 122.0646 | |
| 1 | 122.0646 | |||
| 1 | 122.0646 | |||
| 18/05/2026 | 18:32:58.851 | 1 | 121.9084 | |
| 1 | 121.9084 | |||
| 1 | 121.9084 | |||
| 18/05/2026 | 18:32:46.216 | 2 | 122.0527 | |
| 2 | 122.0527 | |||
| 2 | 122.0527 | |||
| 18/05/2026 | 18:32:43.597 | 1 | 122.048 | |
| 1 | 122.048 | |||
| 1 | 122.048 | |||
| 18/05/2026 | 18:32:26.157 | 1 | 121.9941 | |
| 1 | 121.9941 | |||
| 1 | 121.9941 | |||
| 18/05/2026 | 18:32:14.186 | 1 | 121.8492 | |
| 1 | 121.8492 | |||
| 1 | 121.8492 | |||
| 18/05/2026 | 18:32:05.277 | 1 | 121.9977 | |
| 1 | 121.9977 | |||
| 1 | 121.9977 | |||
| 18/05/2026 | 18:32:04.065 | 4 | 121.8668 | |
| 4 | 121.8668 | |||
| 4 | 121.8668 | |||
| 18/05/2026 | 18:32:01.778 | 1 | 121.8369 | |
| 1 | 121.8369 | |||
| 1 | 121.8369 | |||
| 18/05/2026 | 18:32:00.496 | 4 | 121.8477 | |
| 4 | 121.8477 | |||
| 4 | 121.8477 | |||
| 18/05/2026 | 18:31:45.225 | 1 | 121.9663 | |
| 1 | 121.9663 | |||
| 1 | 121.9663 | |||
| 18/05/2026 | 18:31:36.022 | 1 | 121.9479 | |
| 1 | 121.9479 | |||
| 1 | 121.9479 | |||
| 18/05/2026 | 18:31:30.508 | 1 | 121.9397 | |
| 1 | 121.9397 | |||
| 1 | 121.9397 | |||
| 18/05/2026 | 18:31:28.996 | 10 | 121.785 | |
| 10 | 121.785 | |||
| 10 | 121.785 | |||
| 18/05/2026 | 18:31:22.547 | 13 | 121.933 | |
| 13 | 121.933 | |||
| 13 | 121.933 | |||
| 18/05/2026 | 18:31:20.402 | 7 | 121.9382 | |
| 7 | 121.9382 | |||
| 7 | 121.9382 | |||
| 18/05/2026 | 18:31:20.164 | 1 | 121.9382 | |
| 1 | 121.9382 | |||
| 1 | 121.9382 | |||
| 18/05/2026 | 18:31:03.931 | 4 | 121.7914 | |
| 4 | 121.7914 | |||
| 4 | 121.7914 | |||
| 18/05/2026 | 18:30:57.822 | 2 | 121.9403 | |
| 2 | 121.9403 | |||
| 2 | 121.9403 | |||
| 18/05/2026 | 18:30:56.783 | 1 | 121.9517 | |
| 1 | 121.9517 | |||
| 1 | 121.9517 | |||
| 18/05/2026 | 18:30:56.694 | 1 | 121.9517 | |
| 1 | 121.9517 | |||
| 1 | 121.9517 | |||
| 18/05/2026 | 18:30:52.256 | 2 | 121.9361 | |
| 2 | 121.9361 | |||
| 2 | 121.9361 | |||
| 18/05/2026 | 18:30:46.679 | 1 | 121.9232 | |
| 1 | 121.9232 | |||
| 1 | 121.9232 | |||
| 18/05/2026 | 18:30:43.558 | 2 | 121.9258 | |
| 2 | 121.9258 | |||
| 2 | 121.9258 | |||
| 18/05/2026 | 18:30:27.021 | 1 | 121.9253 | |
| 1 | 121.9253 | |||
| 1 | 121.9253 | |||
| 18/05/2026 | 18:30:23.993 | 9 | 121.9361 | |
| 9 | 121.9361 | |||
| 9 | 121.9361 | |||
| 18/05/2026 | 18:30:16.207 | 5 | 121.7819 | |
| 5 | 121.7819 | |||
| 1 | 121.7819 | |||
| 1 | 121.7819 | |||
| 3 | 121.7819 | |||
| 18/05/2026 | 18:30:12.103 | 4 | 121.8015 | |
| 4 | 121.8015 | |||
| 4 | 121.8015 | |||
| 18/05/2026 | 18:30:11.427 | 1 | 121.9603 | |
| 1 | 121.9603 | |||
| 1 | 121.9603 | |||
| 18/05/2026 | 18:30:10.984 | 2 | 121.8227 | |
| 2 | 121.8227 | |||
| 2 | 121.8227 | |||
| 18/05/2026 | 18:30:05.705 | 9 | 121.9583 | |
| 9 | 121.9583 | |||
| 9 | 121.9583 | |||
| 18/05/2026 | 18:30:04.021 | 5 | 121.8232 | |
| 3 | 121.8232 | |||
| 2 | 121.8232 | |||
| 5 | 121.8232 | |||
| 18/05/2026 | 18:30:03.951 | 6 | 121.8232 | |
| 2 | 121.8232 | |||
| 4 | 121.8232 | |||
| 6 | 121.8232 | |||
| 18/05/2026 | 18:29:55.781 | 3 | 121.9985 | |
| 3 | 121.9985 | |||
| 3 | 121.9985 | |||
| 18/05/2026 | 18:29:55.376 | 1 | 122.0032 | |
| 1 | 122.0032 | |||
| 1 | 122.0032 | |||
| 18/05/2026 | 18:29:55.216 | 7 | 122.0032 | |
| 7 | 122.0032 | |||
| 7 | 122.0032 | |||
| 18/05/2026 | 18:29:53.561 | 1 | 121.9944 | |
| 1 | 121.9944 | |||
| 1 | 121.9944 | |||
| 18/05/2026 | 18:29:32.691 | 1 | 122.0093 | |
| 1 | 122.0093 | |||
| 1 | 122.0093 | |||
| 18/05/2026 | 18:29:29.657 | 1 | 122.0093 | |
| 1 | 122.0093 | |||
| 1 | 122.0093 | |||
| 18/05/2026 | 18:29:16.909 | 1 | 122.0213 | |
| 1 | 122.0213 | |||
| 1 | 122.0213 | |||
| 18/05/2026 | 18:29:14.770 | 1 | 122.0068 | |
| 1 | 122.0068 | |||
| 1 | 122.0068 | |||
| 18/05/2026 | 18:29:12.572 | 1 | 122.0026 | |
| 1 | 122.0026 | |||
| 1 | 122.0026 | |||
| 18/05/2026 | 18:29:04.002 | 3 | 121.90 | |
| 3 | 121.90 | |||
| 3 | 121.90 | |||
| 18/05/2026 | 18:28:57.775 | 40 | 121.98 | |
| 5 | 121.98 | |||
| 40 | 121.98 | |||
| 35 | 121.98 | |||
| 18/05/2026 | 18:28:56.999 | 9 | 121.9918 | |
| 9 | 121.9918 | |||
| 9 | 121.9918 | |||
| 18/05/2026 | 18:28:52.774 | 5 | 122.0031 | |
| 5 | 122.0031 | |||
| 5 | 122.0031 | |||
| 18/05/2026 | 18:28:48.817 | 238 | 122.00 | |
| 1 | 122.00 | |||
| 4 | 122.00 | |||
| 5 | 122.00 | |||
| 16 | 122.00 | |||
| 2 | 122.00 | |||
| 1 | 122.00 | |||
| 238 | 122.00 | |||
| 4 | 122.00 | |||
| 14 | 122.00 | |||
| 5 | 122.00 | |||
| 72 | 122.00 | |||
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 11 | 122.00 | |||
| 2 | 122.00 | |||
| 48 | 122.00 | |||
| 17 | 122.00 | |||
| 28 | 122.00 | |||
| 18/05/2026 | 18:28:42.373 | 2 | 122.0113 | |
| 1 | 122.0113 | |||
| 2 | 122.0113 | |||
| 1 | 122.0113 | |||
| 18/05/2026 | 18:28:32.706 | 400 | 122.00 | |
| 16 | 122.00 | |||
| 40 | 122.00 | |||
| 400 | 122.00 | |||
| 2 | 122.00 | |||
| 164 | 122.00 | |||
| 8 | 122.00 | |||
| 9 | 122.00 | |||
| 161 | 122.00 | |||
| 18/05/2026 | 18:28:26.842 | 9 | 122.0335 | |
| 9 | 122.0335 | |||
| 9 | 122.0335 | |||
| 18/05/2026 | 18:28:24.596 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 18/05/2026 | 18:28:23.564 | 4 | 122.0324 | |
| 4 | 122.0324 | |||
| 4 | 122.0324 | |||
| 18/05/2026 | 18:28:10.785 | 1 | 122.0387 | |
| 1 | 122.0387 | |||
| 1 | 122.0387 | |||
| 18/05/2026 | 18:28:08.566 | 1 | 122.067 | |
| 1 | 122.067 | |||
| 1 | 122.067 | |||
| 18/05/2026 | 18:27:47.628 | 5 | 122.1443 | |
| 5 | 122.1443 | |||
| 5 | 122.1443 | |||
| 18/05/2026 | 18:27:43.317 | 1 | 122.0001 | |
| 1 | 122.0001 | |||
| 1 | 122.0001 | |||
| 18/05/2026 | 18:27:34.035 | 3 | 122.0001 | |
| 3 | 122.0001 | |||
| 3 | 122.0001 | |||
| 18/05/2026 | 18:27:29.792 | 37 | 122.0001 | |
| 37 | 122.0001 | |||
| 37 | 122.0001 | |||
| 18/05/2026 | 18:27:14.842 | 1 | 122.0962 | |
| 1 | 122.0962 | |||
| 1 | 122.0962 | |||
| 18/05/2026 | 18:27:06.497 | 1 | 122.0958 | |
| 1 | 122.0958 | |||
| 1 | 122.0958 | |||
| 18/05/2026 | 18:26:52.840 | 17 | 122.0001 | |
| 17 | 122.0001 | |||
| 17 | 122.0001 | |||
| 18/05/2026 | 18:26:50.699 | 2 | 122.126 | |
| 2 | 122.126 | |||
| 2 | 122.126 | |||
| 18/05/2026 | 18:26:48.079 | 1 | 122.1275 | |
| 1 | 122.1275 | |||
| 1 | 122.1275 | |||
| 18/05/2026 | 18:26:44.240 | 1 | 122.1332 | |
| 1 | 122.1332 | |||
| 1 | 122.1332 | |||
| 18/05/2026 | 18:26:37.666 | 33 | 122.0001 | |
| 33 | 122.0001 | |||
| 33 | 122.0001 | |||
| 18/05/2026 | 18:26:32.413 | 1 | 122.1266 | |
| 1 | 122.1266 | |||
| 1 | 122.1266 | |||
| 18/05/2026 | 18:26:15.950 | 1 | 122.1443 | |
| 1 | 122.1443 | |||
| 1 | 122.1443 | |||
| 18/05/2026 | 18:26:12.479 | 1 | 122.1653 | |
| 1 | 122.1653 | |||
| 1 | 122.1653 | |||
| 18/05/2026 | 18:25:53.941 | 100 | 122.0357 | |
| 100 | 122.0357 | |||
| 26 | 122.0357 | |||
| 45 | 122.0357 | |||
| 29 | 122.0357 | |||
| 18/05/2026 | 18:25:49.082 | 5 | 122.2065 | |
| 5 | 122.2065 | |||
| 5 | 122.2065 | |||
| 18/05/2026 | 18:25:41.146 | 2 | 122.2461 | |
| 2 | 122.2461 | |||
| 2 | 122.2461 | |||
| 18/05/2026 | 18:25:33.881 | 3 | 122.1335 | |
| 3 | 122.1335 | |||
| 3 | 122.1335 | |||
| 18/05/2026 | 18:25:26.911 | 2 | 122.2472 | |
| 2 | 122.2472 | |||
| 2 | 122.2472 | |||
| 18/05/2026 | 18:25:13.653 | 2 | 122.2628 | |
| 2 | 122.2628 | |||
| 2 | 122.2628 | |||
| 18/05/2026 | 18:25:04.623 | 1 | 122.1335 | |
| 1 | 122.1335 | |||
| 1 | 122.1335 | |||
| 18/05/2026 | 18:25:03.269 | 21 | 122.2793 | |
| 21 | 122.2793 | |||
| 21 | 122.2793 | |||
| 18/05/2026 | 18:24:55.582 | 2 | 122.2922 | |
| 2 | 122.2922 | |||
| 2 | 122.2922 | |||
| 18/05/2026 | 18:24:38.263 | 1 | 122.1435 | |
| 1 | 122.1435 | |||
| 1 | 122.1435 | |||
| 18/05/2026 | 18:24:33.640 | 8 | 122.2624 | |
| 8 | 122.2624 | |||
| 8 | 122.2624 | |||
| 18/05/2026 | 18:24:22.182 | 1 | 122.2635 | |
| 1 | 122.2635 | |||
| 1 | 122.2635 | |||
| 18/05/2026 | 18:23:51.351 | 5 | 122.3053 | |
| 5 | 122.3053 | |||
| 5 | 122.3053 | |||
| 18/05/2026 | 18:23:50.752 | 1 | 122.3022 | |
| 1 | 122.3022 | |||
| 1 | 122.3022 | |||
| 18/05/2026 | 18:23:47.431 | 1 | 122.1517 | |
| 1 | 122.1517 | |||
| 1 | 122.1517 | |||
| 18/05/2026 | 18:23:45.599 | 41 | 122.2914 | |
| 41 | 122.2914 | |||
| 41 | 122.2914 | |||
| 18/05/2026 | 18:23:36.260 | 1 | 122.2838 | |
| 1 | 122.2838 | |||
| 1 | 122.2838 | |||
| 18/05/2026 | 18:23:18.257 | 8 | 122.30 | |
| 8 | 122.30 | |||
| 8 | 122.30 | |||
| 18/05/2026 | 18:23:02.942 | 9 | 122.3301 | |
| 9 | 122.3301 | |||
| 9 | 122.3301 | |||
| 18/05/2026 | 18:22:53.668 | 3 | 122.3526 | |
| 3 | 122.3526 | |||
| 3 | 122.3526 | |||
| 18/05/2026 | 18:22:36.639 | 1 | 122.2075 | |
| 1 | 122.2075 | |||
| 1 | 122.2075 | |||
| 18/05/2026 | 18:22:36.578 | 1 | 122.2075 | |
| 1 | 122.2075 | |||
| 1 | 122.2075 | |||
| 18/05/2026 | 18:22:25.708 | 1 | 122.1905 | |
| 1 | 122.1905 | |||
| 1 | 122.1905 | |||
| 18/05/2026 | 18:22:20.484 | 1 | 122.2205 | |
| 1 | 122.2205 | |||
| 1 | 122.2205 | |||
| 18/05/2026 | 18:22:04.270 | 5 | 122.4202 | |
| 5 | 122.4202 | |||
| 5 | 122.4202 | |||
| 18/05/2026 | 18:21:59.416 | 1 | 122.4213 | |
| 1 | 122.4213 | |||
| 1 | 122.4213 | |||
| 18/05/2026 | 18:21:24.660 | 2 | 122.2807 | |
| 2 | 122.2807 | |||
| 2 | 122.2807 | |||
| 18/05/2026 | 18:21:24.356 | 1 | 122.4266 | |
| 1 | 122.4266 | |||
| 1 | 122.4266 | |||
| 18/05/2026 | 18:20:37.841 | 1 | 122.2504 | |
| 1 | 122.2504 | |||
| 1 | 122.2504 | |||
| 18/05/2026 | 18:20:29.336 | 1 | 122.3936 | |
| 1 | 122.3936 | |||
| 1 | 122.3936 | |||
| 18/05/2026 | 18:20:23.389 | 1 | 122.3848 | |
| 1 | 122.3848 | |||
| 1 | 122.3848 | |||
| 18/05/2026 | 18:20:18.169 | 1 | 122.2261 | |
| 1 | 122.2261 | |||
| 1 | 122.2261 | |||
| 18/05/2026 | 18:20:16.791 | 1 | 122.3652 | |
| 1 | 122.3652 | |||
| 1 | 122.3652 | |||
| 18/05/2026 | 18:20:14.982 | 2 | 122.2153 | |
| 2 | 122.2153 | |||
| 2 | 122.2153 | |||
| 18/05/2026 | 18:20:11.478 | 6 | 122.3652 | |
| 6 | 122.3652 | |||
| 6 | 122.3652 | |||
| 18/05/2026 | 18:19:34.028 | 4 | 122.2165 | |
| 4 | 122.2165 | |||
| 4 | 122.2165 | |||
| 18/05/2026 | 18:19:33.272 | 1 | 122.3592 | |
| 1 | 122.3592 | |||
| 1 | 122.3592 | |||
| 18/05/2026 | 18:19:17.112 | 1 | 122.3427 | |
| 1 | 122.3427 | |||
| 1 | 122.3427 | |||
| 18/05/2026 | 18:19:11.676 | 1 | 122.3418 | |
| 1 | 122.3418 | |||
| 1 | 122.3418 | |||
| 18/05/2026 | 18:19:11.003 | 2 | 122.3459 | |
| 2 | 122.3459 | |||
| 2 | 122.3459 | |||
| 18/05/2026 | 18:19:03.151 | 7 | 122.3454 | |
| 7 | 122.3454 | |||
| 7 | 122.3454 | |||
| 18/05/2026 | 18:18:56.411 | 2 | 122.3537 | |
| 2 | 122.3537 | |||
| 2 | 122.3537 | |||
| 18/05/2026 | 18:18:28.204 | 17 | 122.3542 | |
| 17 | 122.3542 | |||
| 17 | 122.3542 | |||
| 18/05/2026 | 18:18:23.456 | 17 | 122.3521 | |
| 17 | 122.3521 | |||
| 17 | 122.3521 | |||
| 18/05/2026 | 18:18:21.053 | 1 | 122.3485 | |
| 1 | 122.3485 | |||
| 1 | 122.3485 | |||
| 18/05/2026 | 18:18:17.496 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 18/05/2026 | 18:18:12.940 | 1 | 122.3269 | |
| 1 | 122.3269 | |||
| 1 | 122.3269 | |||
| 18/05/2026 | 18:18:08.322 | 9 | 122.3388 | |
| 9 | 122.3388 | |||
| 9 | 122.3388 | |||
| 18/05/2026 | 18:18:03.938 | 4 | 122.1873 | |
| 4 | 122.1873 | |||
| 4 | 122.1873 | |||
| 18/05/2026 | 18:18:00.174 | 9 | 122.3377 | |
| 9 | 122.3377 | |||
| 9 | 122.3377 | |||
| 18/05/2026 | 18:17:59.502 | 1 | 122.3377 | |
| 1 | 122.3377 | |||
| 1 | 122.3377 | |||
| 18/05/2026 | 18:17:56.130 | 1 | 122.2002 | |
| 1 | 122.2002 | |||
| 1 | 122.2002 | |||
| 18/05/2026 | 18:17:41.495 | 1 | 122.3226 | |
| 1 | 122.3226 | |||
| 1 | 122.3226 | |||
| 18/05/2026 | 18:17:41.137 | 5 | 122.3325 | |
| 5 | 122.3325 | |||
| 5 | 122.3325 | |||
| 18/05/2026 | 18:17:40.517 | 1 | 122.3325 | |
| 1 | 122.3325 | |||
| 1 | 122.3325 | |||
| 18/05/2026 | 18:17:37.688 | 1 | 122.3407 | |
| 1 | 122.3407 | |||
| 1 | 122.3407 | |||
| 18/05/2026 | 18:17:33.935 | 3 | 122.1991 | |
| 3 | 122.1991 | |||
| 3 | 122.1991 | |||
| 18/05/2026 | 18:17:24.518 | 1 | 122.3516 | |
| 1 | 122.3516 | |||
| 1 | 122.3516 | |||
| 18/05/2026 | 18:17:23.189 | 1 | 122.3516 | |
| 1 | 122.3516 | |||
| 1 | 122.3516 | |||
| 18/05/2026 | 18:17:21.375 | 3 | 122.3526 | |
| 3 | 122.3526 | |||
| 3 | 122.3526 | |||
| 18/05/2026 | 18:17:16.012 | 1 | 122.3402 | |
| 1 | 122.3402 | |||
| 1 | 122.3402 | |||
| 18/05/2026 | 18:17:08.123 | 1 | 122.3448 | |
| 1 | 122.3448 | |||
| 1 | 122.3448 | |||
| 18/05/2026 | 18:16:59.696 | 3 | 122.1912 | |
| 3 | 122.1912 | |||
| 3 | 122.1912 | |||
| 18/05/2026 | 18:16:53.048 | 3 | 122.3076 | |
| 3 | 122.3076 | |||
| 3 | 122.3076 | |||
| 18/05/2026 | 18:16:50.064 | 1 | 122.3231 | |
| 1 | 122.3231 | |||
| 1 | 122.3231 | |||
| 18/05/2026 | 18:16:48.795 | 1 | 122.3314 | |
| 1 | 122.3314 | |||
| 1 | 122.3314 | |||
| 18/05/2026 | 18:16:43.532 | 1 | 122.184 | |
| 1 | 122.184 | |||
| 1 | 122.184 | |||
| 18/05/2026 | 18:16:42.240 | 1 | 122.3335 | |
| 1 | 122.3335 | |||
| 1 | 122.3335 | |||
| 18/05/2026 | 18:16:35.958 | 1 | 122.3479 | |
| 1 | 122.3479 | |||
| 1 | 122.3479 | |||
| 18/05/2026 | 18:16:15.335 | 1 | 122.3363 | |
| 1 | 122.3363 | |||
| 1 | 122.3363 | |||
| 18/05/2026 | 18:16:04.038 | 3 | 122.1581 | |
| 3 | 122.1581 | |||
| 3 | 122.1581 | |||
| 18/05/2026 | 18:15:56.513 | 2 | 122.3034 | |
| 2 | 122.3034 | |||
| 2 | 122.3034 | |||
| 18/05/2026 | 18:15:45.417 | 3 | 122.3019 | |
| 3 | 122.3019 | |||
| 3 | 122.3019 | |||
| 18/05/2026 | 18:15:38.336 | 1 | 122.2977 | |
| 1 | 122.2977 | |||
| 1 | 122.2977 | |||
| 18/05/2026 | 18:15:34.703 | 1 | 122.2869 | |
| 1 | 122.2869 | |||
| 1 | 122.2869 | |||
| 18/05/2026 | 18:15:33.980 | 5 | 122.1401 | |
| 5 | 122.1401 | |||
| 5 | 122.1401 | |||
| 18/05/2026 | 18:15:25.074 | 1 | 122.3044 | |
| 1 | 122.3044 | |||
| 1 | 122.3044 | |||
| 18/05/2026 | 18:15:19.456 | 2 | 122.1488 | |
| 2 | 122.1488 | |||
| 2 | 122.1488 | |||
| 18/05/2026 | 18:15:12.013 | 1 | 122.3019 | |
| 1 | 122.3019 | |||
| 1 | 122.3019 | |||
| 18/05/2026 | 18:15:08.884 | 2 | 122.2844 | |
| 2 | 122.2844 | |||
| 2 | 122.2844 | |||
| 18/05/2026 | 18:15:04.359 | 6 | 122.2952 | |
| 6 | 122.2952 | |||
| 6 | 122.2952 | |||
| 18/05/2026 | 18:15:02.985 | 1 | 122.3071 | |
| 1 | 122.3071 | |||
| 1 | 122.3071 | |||
| 18/05/2026 | 18:14:50.750 | 1 | 122.2865 | |
| 1 | 122.2865 | |||
| 1 | 122.2865 | |||
| 18/05/2026 | 18:14:35.803 | 1 | 122.2804 | |
| 1 | 122.2804 | |||
| 1 | 122.2804 | |||
| 18/05/2026 | 18:14:30.835 | 9 | 122.2876 | |
| 9 | 122.2876 | |||
| 9 | 122.2876 | |||
| 18/05/2026 | 18:14:20.179 | 1 | 122.2862 | |
| 1 | 122.2862 | |||
| 1 | 122.2862 | |||
| 18/05/2026 | 18:14:03.933 | 3 | 122.1315 | |
| 3 | 122.1315 | |||
| 3 | 122.1315 | |||
| 18/05/2026 | 18:14:00.266 | 1 | 122.2721 | |
| 1 | 122.2721 | |||
| 1 | 122.2721 | |||
| 18/05/2026 | 18:13:52.618 | 9 | 122.2808 | |
| 9 | 122.2808 | |||
| 9 | 122.2808 | |||
| 18/05/2026 | 18:13:51.652 | 2 | 122.2788 | |
| 2 | 122.2788 | |||
| 2 | 122.2788 | |||
| 18/05/2026 | 18:13:51.040 | 1 | 122.2752 | |
| 1 | 122.2752 | |||
| 1 | 122.2752 | |||
| 18/05/2026 | 18:13:35.418 | 44 | 122.1126 | |
| 44 | 122.1126 | |||
| 44 | 122.1126 | |||
| 18/05/2026 | 18:13:28.240 | 2 | 122.2604 | |
| 2 | 122.2604 | |||
| 2 | 122.2604 | |||
| 18/05/2026 | 18:12:34.060 | 3 | 122.1609 | |
| 3 | 122.1609 | |||
| 3 | 122.1609 | |||
| 18/05/2026 | 18:12:29.951 | 1 | 122.3061 | |
| 1 | 122.3061 | |||
| 1 | 122.3061 | |||
| 18/05/2026 | 18:12:05.936 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 18/05/2026 | 18:12:05.761 | 17 | 122.1682 | |
| 17 | 122.1682 | |||
| 17 | 122.1682 | |||
| 18/05/2026 | 18:12:04.594 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 18/05/2026 | 18:11:06.945 | 2 | 122.3037 | |
| 2 | 122.3037 | |||
| 2 | 122.3037 | |||
| 18/05/2026 | 18:11:06.268 | 1 | 122.2943 | |
| 1 | 122.2943 | |||
| 1 | 122.2943 | |||
| 18/05/2026 | 18:10:59.831 | 1 | 122.2856 | |
| 1 | 122.2856 | |||
| 1 | 122.2856 | |||
| 18/05/2026 | 18:09:56.324 | 7 | 122.2293 | |
| 7 | 122.2293 | |||
| 7 | 122.2293 | |||
| 18/05/2026 | 18:09:41.839 | 1 | 122.2386 | |
| 1 | 122.2386 | |||
| 1 | 122.2386 | |||
| 18/05/2026 | 18:09:33.975 | 3 | 122.0931 | |
| 3 | 122.0931 | |||
| 3 | 122.0931 | |||
| 18/05/2026 | 18:09:05.674 | 2 | 122.2123 | |
| 2 | 122.2123 | |||
| 2 | 122.2123 | |||
| 18/05/2026 | 18:08:59.773 | 42 | 122.2133 | |
| 42 | 122.2133 | |||
| 42 | 122.2133 | |||
| 18/05/2026 | 18:08:57.981 | 1 | 122.2092 | |
| 1 | 122.2092 | |||
| 1 | 122.2092 | |||
| 18/05/2026 | 18:08:39.652 | 1 | 122.0596 | |
| 1 | 122.0596 | |||
| 1 | 122.0596 | |||
| 18/05/2026 | 18:08:35.317 | 1 | 122.2015 | |
| 1 | 122.2015 | |||
| 1 | 122.2015 | |||
| 18/05/2026 | 18:08:30.847 | 9 | 122.056 | |
| 9 | 122.056 | |||
| 9 | 122.056 | |||
| 18/05/2026 | 18:08:14.096 | 4 | 122.202 | |
| 4 | 122.202 | |||
| 4 | 122.202 | |||
| 18/05/2026 | 18:08:03.944 | 3 | 122.0864 | |
| 3 | 122.0864 | |||
| 3 | 122.0864 | |||
| 18/05/2026 | 18:07:45.585 | 2 | 122.2381 | |
| 2 | 122.2381 | |||
| 2 | 122.2381 | |||
| 18/05/2026 | 18:07:20.056 | 1 | 122.0891 | |
| 1 | 122.0891 | |||
| 1 | 122.0891 | |||
| 18/05/2026 | 18:07:08.430 | 1 | 122.2243 | |
| 1 | 122.2243 | |||
| 1 | 122.2243 | |||
| 18/05/2026 | 18:07:07.054 | 6 | 122.2296 | |
| 6 | 122.2296 | |||
| 6 | 122.2296 | |||
| 18/05/2026 | 18:07:04.648 | 5 | 122.0876 | |
| 5 | 122.0876 | |||
| 5 | 122.0876 | |||
| 18/05/2026 | 18:06:39.566 | 4 | 122.2268 | |
| 4 | 122.2268 | |||
| 4 | 122.2268 | |||
| 18/05/2026 | 18:06:37.573 | 1 | 122.2408 | |
| 1 | 122.2408 | |||
| 1 | 122.2408 | |||
| 18/05/2026 | 18:06:35.598 | 1 | 122.0864 | |
| 1 | 122.0864 | |||
| 1 | 122.0864 | |||
| 18/05/2026 | 18:06:28.198 | 1 | 122.2289 | |
| 1 | 122.2289 | |||
| 1 | 122.2289 | |||
| 18/05/2026 | 18:06:19.090 | 42 | 122.0885 | |
| 42 | 122.0885 | |||
| 42 | 122.0885 | |||
| 18/05/2026 | 18:06:16.010 | 1 | 122.2434 | |
| 1 | 122.2434 | |||
| 1 | 122.2434 | |||
| 18/05/2026 | 18:06:14.274 | 1 | 122.2413 | |
| 1 | 122.2413 | |||
| 1 | 122.2413 | |||
| 18/05/2026 | 18:06:03.970 | 3 | 122.0638 | |
| 3 | 122.0638 | |||
| 3 | 122.0638 | |||
| 18/05/2026 | 18:06:02.280 | 1 | 122.199 | |
| 1 | 122.199 | |||
| 1 | 122.199 | |||
| 18/05/2026 | 18:05:49.239 | 1 | 122.1877 | |
| 1 | 122.1877 | |||
| 1 | 122.1877 | |||
| 18/05/2026 | 18:05:14.771 | 1 | 122.2076 | |
| 1 | 122.2076 | |||
| 1 | 122.2076 | |||
| 18/05/2026 | 18:05:14.384 | 9 | 122.2076 | |
| 9 | 122.2076 | |||
| 9 | 122.2076 | |||
| 18/05/2026 | 18:04:44.977 | 1 | 122.2122 | |
| 1 | 122.2122 | |||
| 1 | 122.2122 | |||
| 18/05/2026 | 18:04:36.694 | 10 | 122.10 | |
| 10 | 122.10 | |||
| 10 | 122.10 | |||
| 18/05/2026 | 18:04:33.136 | 1 | 122.2082 | |
| 1 | 122.2082 | |||
| 1 | 122.2082 | |||
| 18/05/2026 | 18:04:32.832 | 1 | 122.2082 | |
| 1 | 122.2082 | |||
| 1 | 122.2082 | |||
| 18/05/2026 | 18:04:29.100 | 1 | 122.2026 | |
| 1 | 122.2026 | |||
| 1 | 122.2026 | |||
| 18/05/2026 | 18:04:28.219 | 3 | 122.054 | |
| 3 | 122.054 | |||
| 3 | 122.054 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 18:50:50
Last Update:
18/05/2026 @ 18:50:50