Vanguard S&P 500 UCITS ETF - USD (Acc)

9929

8735

134.33

    > >>

Date Time Volume Order Volume Price
07/10/2026 17:00:12.088 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:00:11.741 4   134.31
      4 134.31
      4 134.31
07/10/2026 17:00:10.879 2   134.32
      2 134.32
      2 134.32
07/10/2026 17:00:09.041 1   134.32
      1 134.32
      1 134.32
07/10/2026 17:00:08.673 1   134.315
      1 134.315
      1 134.315
07/10/2026 17:00:06.312 4   134.315
      4 134.315
      4 134.315
07/10/2026 16:59:59.676 3   134.325
      3 134.325
      3 134.325
07/10/2026 16:59:53.063 4   134.33
      4 134.33
      4 134.33
07/10/2026 16:59:50.095 1   134.335
      1 134.335
      1 134.335
07/10/2026 16:59:45.611 1   134.335
      1 134.335
      1 134.335
07/10/2026 16:59:32.741 4   134.335
      4 134.335
      4 134.335
07/10/2026 16:59:25.554 6   134.325
      6 134.325
      6 134.325
07/10/2026 16:59:23.268 101   134.33
      101 134.33
      101 134.33
07/10/2026 16:59:18.271 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:59:10.024 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:59:02.385 1   134.315
      1 134.315
      1 134.315
07/10/2026 16:59:01.827 4   134.32
      4 134.32
      4 134.32
07/10/2026 16:58:55.426 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:53.113 4   134.295
      4 134.295
      4 134.295
07/10/2026 16:58:42.135 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:36.908 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:26.962 3   134.305
      3 134.305
      3 134.305
07/10/2026 16:58:26.744 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:58:22.926 14   134.31
      14 134.31
      14 134.31
07/10/2026 16:58:19.695 2   134.29
      2 134.29
      2 134.29
07/10/2026 16:58:17.152 1   134.29
      1 134.29
      1 134.29
07/10/2026 16:58:14.473 3   134.285
      3 134.285
      3 134.285
07/10/2026 16:58:14.108 2   134.30
      2 134.30
      2 134.30
07/10/2026 16:58:13.969 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:10.254 19   134.30
      19 134.30
      19 134.30
07/10/2026 16:58:10.179 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:05.349 1   134.315
      1 134.315
      1 134.315
07/10/2026 16:57:53.124 3   134.295
      3 134.295
      3 134.295
07/10/2026 16:57:52.328 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:57:51.093 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:57:49.884 3   134.30
      3 134.30
      3 134.30
07/10/2026 16:57:42.490 2   134.285
      2 134.285
      2 134.285
07/10/2026 16:57:39.396 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:57:39.250 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:57:27.402 8   134.33
      8 134.33
      8 134.33
07/10/2026 16:57:24.989 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:57:23.127 3   134.31
      3 134.31
      3 134.31
07/10/2026 16:57:23.047 4   134.32
      4 134.32
      4 134.32
07/10/2026 16:57:18.873 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:57:17.242 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:57:16.490 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:57:11.855 2   134.295
      2 134.295
      2 134.295
07/10/2026 16:57:09.869 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:57:06.518 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:56:54.906 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:56:47.421 2   134.31
      2 134.31
      2 134.31
07/10/2026 16:56:41.863 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:56:37.498 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:56:34.492 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:56:32.719 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:56:27.742 3   134.30
      3 134.30
      3 134.30
07/10/2026 16:56:21.644 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:56:21.552 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:56:21.197 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:56:19.819 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:56:09.428 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:56:05.813 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:56:02.319 173   134.32
      173 134.32
      173 134.32
07/10/2026 16:55:56.576 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:55:53.100 4   134.29
      4 134.29
      4 134.29
07/10/2026 16:55:45.063 2   134.29
      2 134.29
      2 134.29
07/10/2026 16:55:43.055 5   134.295
      5 134.295
      5 134.295
07/10/2026 16:55:41.251 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:55:26.414 2   134.31
      2 134.31
      2 134.31
07/10/2026 16:55:22.490 5   134.31
      5 134.31
      5 134.31
07/10/2026 16:55:20.094 1   134.315
      1 134.315
      1 134.315
07/10/2026 16:55:08.343 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:55:06.901 3   134.33
      3 134.33
      3 134.33
07/10/2026 16:54:53.053 6   134.295
      6 134.295
      6 134.295
07/10/2026 16:54:50.365 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:54:44.556 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:54:43.065 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:54:39.718 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:54:35.668 12   134.285
      12 134.285
      12 134.285
07/10/2026 16:54:33.039 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:54:28.980 1   134.29
      1 134.29
      1 134.29
07/10/2026 16:54:17.913 1   134.29
      1 134.29
      1 134.29
07/10/2026 16:54:16.077 16   134.28
      16 134.28
      16 134.28
07/10/2026 16:54:00.570 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:57.711 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:53.901 2   134.245
      2 134.245
      2 134.245
07/10/2026 16:53:53.121 4   134.235
      4 134.235
      4 134.235
07/10/2026 16:53:35.318 1   134.265
      1 134.265
      1 134.265
07/10/2026 16:53:30.613 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:30.176 1   134.26
      1 134.26
      1 134.26
07/10/2026 16:53:21.974 1   134.27
      1 134.27
      1 134.27
07/10/2026 16:53:19.081 1   134.27
      1 134.27
      1 134.27
07/10/2026 16:53:05.537 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:04.267 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:03.393 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:03.319 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:52:53.018 7   134.235
      7 134.235
      7 134.235
07/10/2026 16:52:50.145 1   134.25
      1 134.25
      1 134.25
07/10/2026 16:52:48.740 1   134.245
      1 134.245
      1 134.245
07/10/2026 16:52:48.514 5   134.245
      5 134.245
      5 134.245
07/10/2026 16:52:38.668 8   134.24
      8 134.24
      8 134.24
07/10/2026 16:52:34.687 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:52:24.899 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:52:23.443 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:52:23.132 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:52:23.025 3   134.225
      3 134.225
      3 134.225
07/10/2026 16:52:21.820 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:52:11.158 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:52:10.370 2   134.23
      2 134.23
      2 134.23
07/10/2026 16:52:08.772 1   134.25
      1 134.25
      1 134.25
07/10/2026 16:52:07.789 1   134.25
      1 134.25
      1 134.25
07/10/2026 16:51:54.932 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:51:52.965 5   134.235
      5 134.235
      5 134.235
07/10/2026 16:51:52.730 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:51:49.270 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:51:48.159 2   134.235
      2 134.235
      2 134.235
07/10/2026 16:51:47.888 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:51:44.816 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:51:43.714 5   134.23
      5 134.23
      5 134.23
07/10/2026 16:51:38.286 7   134.235
      7 134.235
      7 134.235
07/10/2026 16:51:38.060 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:51:35.743 13   134.225
      13 134.225
      13 134.225
07/10/2026 16:51:33.487 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:51:23.259 4   134.22
      4 134.22
      4 134.22
07/10/2026 16:51:21.369 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:51:21.042 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:51:20.492 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:51:19.504 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:51:18.878 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:51:18.335 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:51:05.470 2   134.255
      2 134.255
      2 134.255
07/10/2026 16:51:03.733 1   134.25
      1 134.25
      1 134.25
07/10/2026 16:50:53.115 3   134.23
      3 134.23
      3 134.23
07/10/2026 16:50:32.337 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:50:31.450 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:50:19.112 8   134.26
      8 134.26
      8 134.26
07/10/2026 16:50:18.498 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:50:12.012 4   134.275
      4 134.275
      4 134.275
07/10/2026 16:49:53.067 4   134.285
      4 134.285
      4 134.285
07/10/2026 16:49:39.683 2   134.28
      2 134.28
      2 134.28
07/10/2026 16:49:37.051 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:49:35.650 10   134.28
      10 134.28
      10 134.28
07/10/2026 16:49:33.676 2   134.29
      2 134.29
      2 134.29
07/10/2026 16:49:31.486 3   134.28
      3 134.28
      3 134.28
07/10/2026 16:49:26.334 1   134.28
      1 134.28
      1 134.28
07/10/2026 16:49:25.781 23   134.30
      1 134.30
      3 134.30
      1 134.30
      2 134.30
      12 134.30
      19 134.30
      4 134.30
      1 134.30
      3 134.30
07/10/2026 16:48:42.807 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:48:34.789 670   134.28
      670 134.28
      670 134.28
07/10/2026 16:48:31.659 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:48:25.825 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:48:25.701 8   134.285
      8 134.285
      8 134.285
07/10/2026 16:48:24.767 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:48:21.242 3   134.285
      3 134.285
      3 134.285
07/10/2026 16:48:15.307 8   134.30
      8 134.30
      8 134.30
07/10/2026 16:48:14.151 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:48:11.855 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:48:08.622 2   134.295
      2 134.295
      2 134.295
07/10/2026 16:47:58.173 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:47:47.062 2   134.32
      2 134.32
      2 134.32
07/10/2026 16:47:43.379 2   134.31
      2 134.31
      2 134.31
07/10/2026 16:47:23.186 3   134.325
      3 134.325
      3 134.325
07/10/2026 16:47:20.847 1   134.325
      1 134.325
      1 134.325
07/10/2026 16:47:06.297 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:47:05.261 8   134.32
      8 134.32
      8 134.32
07/10/2026 16:46:57.362 5   134.32
      5 134.32
      5 134.32
07/10/2026 16:46:53.114 4   134.305
      4 134.305
      4 134.305
07/10/2026 16:46:52.402 10   134.305
      10 134.305
      10 134.305
07/10/2026 16:46:51.473 4   134.31
      4 134.31
      4 134.31
07/10/2026 16:46:48.742 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:46:43.174 2   134.29
      2 134.29
      2 134.29
07/10/2026 16:46:43.053 205   134.30
      5 134.30
      100 134.30
      100 134.30
      205 134.30
07/10/2026 16:46:41.770 5   134.32
      5 134.32
      5 134.32
07/10/2026 16:46:41.630 2   134.335
      2 134.335
      2 134.335
07/10/2026 16:46:35.395 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:46:29.435 2   134.37
      2 134.37
      2 134.37
07/10/2026 16:46:24.360 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:55.016 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:44.366 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:40.085 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:20.569 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:19.679 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:45:17.204 45   134.37
      45 134.37
      45 134.37
07/10/2026 16:45:10.023 4   134.37
      4 134.37
      4 134.37
07/10/2026 16:44:58.932 2   134.31
      1 134.31
      1 134.31
      2 134.31
07/10/2026 16:44:53.081 3   134.33
      3 134.33
      3 134.33
07/10/2026 16:44:48.776 1   134.375
      1 134.375
      1 134.375
07/10/2026 16:44:43.575 1   134.375
      1 134.375
      1 134.375
07/10/2026 16:44:39.062 3   134.375
      3 134.375
      3 134.375
07/10/2026 16:44:22.912 5   134.325
      5 134.325
      5 134.325
07/10/2026 16:44:19.176 1   134.325
      1 134.325
      1 134.325
07/10/2026 16:44:13.726 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:44:12.552 1   134.355
      1 134.355
      1 134.355
07/10/2026 16:44:10.693 31   134.36
      31 134.36
      31 134.36
07/10/2026 16:44:07.958 1   134.365
      1 134.365
      1 134.365
07/10/2026 16:44:07.486 1   134.365
      1 134.365
      1 134.365
07/10/2026 16:44:07.263 4   134.365
      4 134.365
      4 134.365
07/10/2026 16:44:06.782 1   134.365
      1 134.365
      1 134.365
07/10/2026 16:43:57.705 4   134.365
      4 134.365
      4 134.365
07/10/2026 16:43:56.452 1   134.36
      1 134.36
      1 134.36
07/10/2026 16:43:54.657 4   134.36
      4 134.36
      4 134.36
07/10/2026 16:43:49.751 15   134.355
      15 134.355
      15 134.355
07/10/2026 16:43:49.231 9   134.35
      9 134.35
      9 134.35
07/10/2026 16:43:41.658 1   134.36
      1 134.36
      1 134.36
07/10/2026 16:43:31.740 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:43:29.560 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:43:23.026 3   134.365
      3 134.365
      3 134.365
07/10/2026 16:43:16.919 1   134.385
      1 134.385
      1 134.385
07/10/2026 16:43:13.554 60   134.385
      60 134.385
      60 134.385
07/10/2026 16:43:13.253 33   134.375
      33 134.375
      33 134.375
07/10/2026 16:43:05.855 1   134.38
      1 134.38
      1 134.38
07/10/2026 16:42:58.517 6   134.375
      6 134.375
      6 134.375
07/10/2026 16:42:57.519 6   134.375
      6 134.375
      6 134.375
07/10/2026 16:42:48.293 4   134.38
      4 134.38
      4 134.38
07/10/2026 16:42:40.838 1   134.38
      1 134.38
      1 134.38
07/10/2026 16:42:36.738 2   134.38
      2 134.38
      2 134.38
07/10/2026 16:42:23.006 4   134.37
      4 134.37
      4 134.37
07/10/2026 16:42:05.555 1   134.40
      1 134.40
      1 134.40
07/10/2026 16:41:54.774 1   134.40
      1 134.40
      1 134.40
07/10/2026 16:41:53.793 1   134.395
      1 134.395
      1 134.395
07/10/2026 16:41:36.121 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:41:29.308 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:41:23.056 3   134.405
      3 134.405
      3 134.405
07/10/2026 16:41:16.722 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:41:16.612 2   134.415
      2 134.415
      2 134.415
07/10/2026 16:41:15.135 3   134.415
      3 134.415
      3 134.415
07/10/2026 16:41:09.479 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:41:08.330 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:41:06.621 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:41:05.761 2   134.405
      2 134.405
      2 134.405
07/10/2026 16:40:53.128 5   134.39
      5 134.39
      5 134.39
07/10/2026 16:40:48.753 1   134.395
      1 134.395
      1 134.395
07/10/2026 16:40:46.645 1   134.395
      1 134.395
      1 134.395
07/10/2026 16:40:43.421 11   134.40
      11 134.40
      11 134.40
07/10/2026 16:40:39.063 5   134.405
      5 134.405
      5 134.405
07/10/2026 16:40:36.859 2   134.41
      2 134.41
      2 134.41
07/10/2026 16:40:08.028 4   134.41
      4 134.41
      4 134.41
07/10/2026 16:40:03.896 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:40:00.011 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:39:58.339 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:39:57.369 3   134.425
      3 134.425
      3 134.425
07/10/2026 16:39:57.203 3   134.425
      3 134.425
      3 134.425
07/10/2026 16:39:45.451 14   134.42
      14 134.42
      14 134.42
07/10/2026 16:39:37.974 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:39:34.928 2   134.41
      2 134.41
      2 134.41
07/10/2026 16:39:33.591 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:39:26.584 2   134.42
      2 134.42
      2 134.42
07/10/2026 16:39:23.111 3   134.41
      3 134.41
      3 134.41
07/10/2026 16:39:22.959 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:39:19.964 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:39:08.038 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:39:00.884 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:38:57.478 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:38:53.627 2   134.41
      2 134.41
      2 134.41
07/10/2026 16:38:52.908 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:38:35.182 46   134.39
      3 134.39
      46 134.39
      43 134.39
07/10/2026 16:38:30.075 1   134.395
      1 134.395
      1 134.395
07/10/2026 16:38:19.248 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:38:18.046 2   134.41
      2 134.41
      2 134.41
07/10/2026 16:38:17.407 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:38:11.524 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:38:06.131 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:37:57.038 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:37:53.122 3   134.405
      3 134.405
      3 134.405
07/10/2026 16:37:51.554 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:37:51.197 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:37:50.826 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:37:47.666 4   134.415
      4 134.415
      4 134.415
07/10/2026 16:37:32.099 4   134.435
      4 134.435
      4 134.435
07/10/2026 16:37:26.476 1   134.44
      1 134.44
      1 134.44
07/10/2026 16:37:23.353 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:37:19.385 1   134.435
      1 134.435
      1 134.435
07/10/2026 16:36:55.793 2   134.44
      2 134.44
      2 134.44
07/10/2026 16:36:46.037 2   134.455
      2 134.455
      2 134.455
07/10/2026 16:36:32.206 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:36:25.598 3   134.44
      3 134.44
      3 134.44
07/10/2026 16:36:23.187 4   134.42
      4 134.42
      4 134.42
07/10/2026 16:36:15.181 3   134.435
      3 134.435
      3 134.435
07/10/2026 16:36:13.888 24   134.445
      24 134.445
      24 134.445
07/10/2026 16:35:56.354 6   134.435
      6 134.435
      6 134.435
07/10/2026 16:35:51.151 3   134.435
      3 134.435
      3 134.435
07/10/2026 16:35:49.996 2   134.425
      2 134.425
      2 134.425
07/10/2026 16:35:47.531 3   134.44
      3 134.44
      3 134.44
07/10/2026 16:35:40.888 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:35:36.775 1   134.43
      1 134.43
      1 134.43
07/10/2026 16:35:32.616 3   134.42
      3 134.42
      3 134.42
07/10/2026 16:35:25.206 2   134.405
      2 134.405
      2 134.405
07/10/2026 16:35:23.118 3   134.395
      3 134.395
      3 134.395
07/10/2026 16:35:21.448 1   134.405
      1 134.405
      1 134.405
07/10/2026 16:35:19.127 2   134.415
      2 134.415
      2 134.415
07/10/2026 16:35:17.991 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:35:14.455 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:35:12.050 2   134.43
      2 134.43
      2 134.43
07/10/2026 16:35:10.085 2   134.43
      2 134.43
      2 134.43
07/10/2026 16:35:09.054 2   134.435
      2 134.435
      2 134.435
07/10/2026 16:35:08.851 2   134.435
      2 134.435
      2 134.435
07/10/2026 16:35:02.496 67   134.44
      67 134.44
      67 134.44
07/10/2026 16:34:59.061 5   134.43
      5 134.43
      5 134.43
07/10/2026 16:34:53.178 3   134.44
      3 134.44
      3 134.44
07/10/2026 16:34:52.944 3   134.42
      3 134.42
      3 134.42
07/10/2026 16:34:47.073 1   134.415
      1 134.415
      1 134.415
07/10/2026 16:34:39.949 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:34:33.646 4   134.415
      4 134.415
      4 134.415
07/10/2026 16:34:32.808 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:34:31.400 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:34:28.205 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:34:27.242 1   134.42
      1 134.42
      1 134.42
07/10/2026 16:34:23.098 3   134.41
      3 134.41
      3 134.41
07/10/2026 16:34:08.162 1   134.425
      1 134.425
      1 134.425
07/10/2026 16:34:05.868 1   134.41
      1 134.41
      1 134.41
07/10/2026 16:34:01.064 19   134.44
      19 134.44
      19 134.44
07/10/2026 16:33:58.908 1   134.45
      1 134.45
      1 134.45
07/10/2026 16:33:56.120 1   134.44
      1 134.44
      1 134.44
07/10/2026 16:33:54.653 1   134.45
      1 134.45
      1 134.45
07/10/2026 16:33:46.550 1   134.45
      1 134.45
      1 134.45
07/10/2026 16:33:44.427 39   134.47
      39 134.47
      39 134.47
07/10/2026 16:33:41.792 1   134.46
      1 134.46
      1 134.46
07/10/2026 16:33:41.554 20   134.45
      20 134.45
      20 134.45
07/10/2026 16:33:36.601 1   134.47
      1 134.47
      1 134.47
07/10/2026 16:33:23.089 3   134.46
      3 134.46
      3 134.46
07/10/2026 16:33:19.460 8   134.47
      8 134.47
      8 134.47
07/10/2026 16:33:06.342 20   134.455
      20 134.455
      20 134.455
07/10/2026 16:33:04.070 2   134.47
      2 134.47
      2 134.47
07/10/2026 16:32:50.647 1   134.475
      1 134.475
      1 134.475
07/10/2026 16:32:34.902 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:32:28.983 2   134.485
      2 134.485
      2 134.485
07/10/2026 16:32:26.686 1   134.485
      1 134.485
      1 134.485
07/10/2026 16:32:24.891 1   134.49
      1 134.49
      1 134.49
07/10/2026 16:32:24.627 22   134.48
      22 134.48
      22 134.48
07/10/2026 16:32:22.980 4   134.475
      4 134.475
      4 134.475
07/10/2026 16:32:16.188 2   134.48
      2 134.48
      2 134.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM