Tradegate BSX

Micron Technology Inc.

518

277

1010.00

Date	Time	Volume	Order Volume	Price
26/06/2026	08:10:11.062	18		1 010.00
			18	1 010.00
			18	1 010.00
26/06/2026	08:10:07.686	8		1 009.60
			8	1 009.60
			4	1 009.60
			4	1 009.60
26/06/2026	08:10:03.800	150		1 010.00
			13	1 010.00
			70	1 010.00
			50	1 010.00
			100	1 010.00
			1	1 010.00
			19	1 010.00
			5	1 010.00
			32	1 010.00
			2	1 010.00
			3	1 010.00
			5	1 010.00
26/06/2026	08:09:58.080	100		1 010.20
			100	1 010.20
			100	1 010.20
26/06/2026	08:09:49.587	4		1 010.80
			4	1 010.80
			4	1 010.80
26/06/2026	08:09:37.496	50		1 011.00
			50	1 011.00
			50	1 011.00
26/06/2026	08:09:36.348	30		1 011.00
			30	1 011.00
			30	1 011.00
26/06/2026	08:09:20.574	77		1 010.20
			15	1 010.20
			18	1 010.20
			50	1 010.20
			18	1 010.20
			44	1 010.20
			9	1 010.20
26/06/2026	08:08:59.533	132		1 010.20
			100	1 010.20
			132	1 010.20
			16	1 010.20
			4	1 010.20
			2	1 010.20
			10	1 010.20
26/06/2026	08:08:52.948	1		1 013.80
			1	1 013.80
			1	1 013.80
26/06/2026	08:08:49.233	1		1 011.00
			1	1 011.00
			1	1 011.00
26/06/2026	08:08:44.430	8		1 012.40
			8	1 012.40
			8	1 012.40
26/06/2026	08:08:24.171	14		1 013.00
			4	1 013.00
			14	1 013.00
			10	1 013.00
26/06/2026	08:08:23.115	15		1 013.20
			15	1 013.20
			5	1 013.20
			5	1 013.20
			5	1 013.20
26/06/2026	08:08:22.095	5		1 014.00
			5	1 014.00
			5	1 014.00
26/06/2026	08:08:16.811	24		1 013.20
			4	1 013.20
			20	1 013.20
			24	1 013.20
26/06/2026	08:08:10.789	1		1 016.00
			1	1 016.00
			1	1 016.00
26/06/2026	08:08:03.500	1		1 016.00
			1	1 016.00
			1	1 016.00
26/06/2026	08:08:02.572	1		1 016.00
			1	1 016.00
			1	1 016.00
26/06/2026	08:07:54.587	4		1 012.40
			3	1 012.40
			4	1 012.40
			1	1 012.40
26/06/2026	08:07:36.275	24		1 016.00
			24	1 016.00
			24	1 016.00
26/06/2026	08:07:21.098	1		1 013.80
			1	1 013.80
			1	1 013.80
26/06/2026	08:07:20.796	8		1 013.80
			5	1 013.80
			3	1 013.80
			8	1 013.80
26/06/2026	08:07:16.270	1		1 013.80
			1	1 013.80
			1	1 013.80
26/06/2026	08:07:10.329	8		1 013.80
			8	1 013.80
			8	1 013.80
26/06/2026	08:07:08.847	15		1 013.80
			15	1 013.80
			15	1 013.80
26/06/2026	08:06:51.372	50		1 014.00
			50	1 014.00
			50	1 014.00
26/06/2026	08:06:49.392	1		1 013.80
			1	1 013.80
			1	1 013.80
26/06/2026	08:06:49.114	10		1 014.00
			5	1 014.00
			10	1 014.00
			5	1 014.00
26/06/2026	08:06:29.158	50		1 013.60
			50	1 013.60
			50	1 013.60
26/06/2026	08:06:28.942	8		1 013.60
			8	1 013.60
			8	1 013.60
26/06/2026	08:06:28.836	4		1 013.60
			4	1 013.60
			4	1 013.60
26/06/2026	08:06:26.668	50		1 013.60
			50	1 013.60
			50	1 013.60
26/06/2026	08:06:26.297	16		1 013.60
			16	1 013.60
			16	1 013.60
26/06/2026	08:06:22.235	50		1 012.40
			50	1 012.40
			50	1 012.40
26/06/2026	08:06:16.635	100		1 012.00
			100	1 012.00
			100	1 012.00
26/06/2026	08:06:12.861	10		1 015.00
			5	1 015.00
			5	1 015.00
			10	1 015.00
26/06/2026	08:06:09.158	45		1 012.00
			45	1 012.00
			45	1 012.00
26/06/2026	08:06:00.342	17		1 014.00
			5	1 014.00
			17	1 014.00
			12	1 014.00
26/06/2026	08:05:57.595	4		1 014.00
			4	1 014.00
			4	1 014.00
26/06/2026	08:05:13.537	1		1 015.00
			1	1 015.00
			1	1 015.00
26/06/2026	08:04:57.045	2		1 015.00
			2	1 015.00
			2	1 015.00
26/06/2026	08:04:48.475	30		1 013.60
			30	1 013.60
			30	1 013.60
26/06/2026	08:04:47.835	21		1 013.60
			21	1 013.60
			21	1 013.60
26/06/2026	08:04:46.742	2		1 013.60
			2	1 013.60
			2	1 013.60
26/06/2026	08:04:45.505	13		1 013.60
			13	1 013.60
			13	1 013.60
26/06/2026	08:04:45.395	10		1 013.00
			10	1 013.00
			10	1 013.00
26/06/2026	08:04:44.016	6		1 013.60
			6	1 013.60
			6	1 013.60
26/06/2026	08:04:40.315	18		1 013.60
			18	1 013.60
			18	1 013.60
26/06/2026	08:04:40.056	15		1 013.60
			15	1 013.60
			15	1 013.60
26/06/2026	08:04:39.324	17		1 013.60
			17	1 013.60
			17	1 013.60
26/06/2026	08:04:39.003	15		1 013.60
			15	1 013.60
			15	1 013.60
26/06/2026	08:04:38.750	16		1 013.60
			16	1 013.60
			16	1 013.60
26/06/2026	08:04:33.957	1		1 013.60
			1	1 013.60
			1	1 013.60
26/06/2026	08:04:33.474	19		1 013.60
			19	1 013.60
			19	1 013.60
26/06/2026	08:04:30.187	5		1 014.00
			5	1 014.00
			5	1 014.00
26/06/2026	08:04:28.134	32		1 014.00
			32	1 014.00
			32	1 014.00
26/06/2026	08:04:28.027	18		1 014.00
			18	1 014.00
			3	1 014.00
			12	1 014.00
			3	1 014.00
26/06/2026	08:04:11.130	95		1 011.20
			95	1 011.20
			95	1 011.20
26/06/2026	08:04:11.090	100		1 011.20
			100	1 011.20
			100	1 011.20
26/06/2026	08:04:10.939	15		1 010.80
			15	1 010.80
			15	1 010.80
26/06/2026	08:04:10.839	16		1 010.80
			16	1 010.80
			16	1 010.80
26/06/2026	08:04:10.642	10		1 010.80
			10	1 010.80
			10	1 010.80
26/06/2026	08:04:10.590	5		1 011.00
			5	1 011.00
			5	1 011.00
26/06/2026	08:03:58.458	1		1 010.20
			1	1 010.20
			1	1 010.20
26/06/2026	08:03:16.560	1		1 015.00
			1	1 015.00
			1	1 015.00
26/06/2026	08:03:14.194	3		1 010.20
			3	1 010.20
			3	1 010.20
26/06/2026	08:03:12.436	1		1 015.00
			1	1 015.00
			1	1 015.00
26/06/2026	08:03:02.296	10		1 014.60
			10	1 014.60
			5	1 014.60
			5	1 014.60
26/06/2026	08:03:01.681	1		1 015.00
			1	1 015.00
			1	1 015.00
26/06/2026	08:02:50.000	4		1 015.00
			4	1 015.00
			4	1 015.00
26/06/2026	08:02:49.625	39		1 015.00
			5	1 015.00
			34	1 015.00
			39	1 015.00
26/06/2026	08:02:49.575	1		1 015.00
			1	1 015.00
			1	1 015.00
26/06/2026	08:02:30.909	33		1 010.20
			6	1 010.20
			27	1 010.20
			33	1 010.20
26/06/2026	08:02:26.615	10		1 014.00
			10	1 014.00
			5	1 014.00
			5	1 014.00
26/06/2026	08:02:20.333	5		1 010.20
			5	1 010.20
			5	1 010.20
26/06/2026	08:02:14.989	17		1 013.00
			17	1 013.00
			17	1 013.00
26/06/2026	08:02:13.670	4		1 012.00
			4	1 012.00
			4	1 012.00
26/06/2026	08:02:01.631	130		1 013.00
			130	1 013.00
			130	1 013.00
26/06/2026	08:01:59.677	15		1 012.80
			15	1 012.80
			15	1 012.80
26/06/2026	08:01:59.617	9		1 012.80
			9	1 012.80
			9	1 012.80
26/06/2026	08:01:58.989	9		1 012.80
			9	1 012.80
			9	1 012.80
26/06/2026	08:01:58.588	15		1 012.80
			15	1 012.80
			15	1 012.80
26/06/2026	08:01:58.357	6		1 012.80
			6	1 012.80
			6	1 012.80
26/06/2026	08:01:58.185	15		1 012.80
			15	1 012.80
			15	1 012.80
26/06/2026	08:01:56.813	14		1 012.80
			14	1 012.80
			14	1 012.80
26/06/2026	08:01:56.683	7		1 012.80
			7	1 012.80
			7	1 012.80
26/06/2026	08:01:52.763	10		1 012.80
			10	1 012.80
			10	1 012.80
26/06/2026	08:01:52.342	2		1 012.80
			2	1 012.80
			2	1 012.80
26/06/2026	08:01:51.934	1		1 012.80
			1	1 012.80
			1	1 012.80
26/06/2026	08:01:51.858	11		1 012.80
			11	1 012.80
			11	1 012.80
26/06/2026	08:01:51.565	69		1 012.80
			19	1 012.80
			69	1 012.80
			50	1 012.80
26/06/2026	08:01:40.233	120		1 013.40
			100	1 013.40
			120	1 013.40
			20	1 013.40
26/06/2026	08:01:39.504	1		1 013.40
			1	1 013.40
			1	1 013.40
26/06/2026	08:01:36.556	8		1 013.40
			8	1 013.40
			8	1 013.40
26/06/2026	08:01:33.652	7		1 013.40
			7	1 013.40
			7	1 013.40
26/06/2026	08:01:13.932	1		1 013.40
			1	1 013.40
			1	1 013.40
26/06/2026	08:00:41.750	5		1 013.80
			5	1 013.80
			5	1 013.80
26/06/2026	08:00:31.390	11		1 013.40
			11	1 013.40
			11	1 013.40
26/06/2026	08:00:29.707	1		1 015.40
			1	1 015.40
			1	1 015.40
26/06/2026	08:00:26.583	1		1 015.40
			1	1 015.40
			1	1 015.40
26/06/2026	08:00:02.886	5		1 013.40
			5	1 013.40
			5	1 013.40
26/06/2026	08:00:02.412	5		1 015.00
			5	1 015.00
			5	1 015.00
26/06/2026	08:00:02.213	1		1 013.40
			1	1 013.40
			1	1 013.40
26/06/2026	08:00:01.455	24		1 013.40
			19	1 013.40
			24	1 013.40
			5	1 013.40
26/06/2026	07:58:21.040	1		1 016.00
			1	1 016.00
			1	1 016.00
26/06/2026	07:57:55.394	1		1 016.00
			1	1 016.00
			1	1 016.00
26/06/2026	07:57:44.360	10		1 015.20
			5	1 015.20
			10	1 015.20
			5	1 015.20
26/06/2026	07:57:32.729	2		1 016.00
			2	1 016.00
			2	1 016.00
26/06/2026	07:57:18.892	4		1 013.40
			4	1 013.40
			4	1 013.40
26/06/2026	07:57:17.343	3		1 016.00
			3	1 016.00
			3	1 016.00
26/06/2026	07:57:16.262	8		1 013.40
			8	1 013.40
			8	1 013.40
26/06/2026	07:57:08.863	27		1 013.40
			5	1 013.40
			5	1 013.40
			5	1 013.40
			7	1 013.40
			5	1 013.40
			27	1 013.40
26/06/2026	07:56:49.503	100		1 014.00
			61	1 014.00
			100	1 014.00
			4	1 014.00
			30	1 014.00
			5	1 014.00
26/06/2026	07:56:45.734	14		1 014.20
			1	1 014.20
			14	1 014.20
			5	1 014.20
			5	1 014.20
			3	1 014.20
26/06/2026	07:55:55.298	3		1 017.60
			3	1 017.60
			3	1 017.60
26/06/2026	07:55:41.200	1		1 017.60
			1	1 017.60
			1	1 017.60
26/06/2026	07:55:37.170	5		1 017.60
			5	1 017.60
			5	1 017.60
26/06/2026	07:55:14.131	4		1 017.60
			4	1 017.60
			4	1 017.60
26/06/2026	07:55:09.220	7		1 017.60
			5	1 017.60
			2	1 017.60
			7	1 017.60
26/06/2026	07:55:01.436	5		1 016.00
			5	1 016.00
			5	1 016.00
26/06/2026	07:54:29.309	3		1 017.60
			3	1 017.60
			3	1 017.60
26/06/2026	07:54:19.327	15		1 013.80
			5	1 013.80
			5	1 013.80
			5	1 013.80
			15	1 013.80
26/06/2026	07:52:57.194	16		1 017.60
			5	1 017.60
			2	1 017.60
			5	1 017.60
			4	1 017.60
			16	1 017.60
26/06/2026	07:52:51.787	1		1 015.40
			1	1 015.40
			1	1 015.40
26/06/2026	07:52:22.094	73		1 015.20
			73	1 015.20
			73	1 015.20
26/06/2026	07:52:21.060	10		1 016.00
			10	1 016.00
			10	1 016.00
26/06/2026	07:52:00.817	13		1 015.20
			13	1 015.20
			13	1 015.20
26/06/2026	07:52:00.774	27		1 015.20
			22	1 015.20
			5	1 015.20
			27	1 015.20
26/06/2026	07:51:25.026	25		1 017.60
			25	1 017.60
			25	1 017.60
26/06/2026	07:51:22.214	20		1 015.00
			1	1 015.00
			20	1 015.00
			5	1 015.00
			5	1 015.00
			5	1 015.00
			4	1 015.00
26/06/2026	07:51:22.076	2		1 017.60
			2	1 017.60
			2	1 017.60
26/06/2026	07:50:54.453	7		1 017.60
			7	1 017.60
			7	1 017.60
26/06/2026	07:50:45.854	83		1 017.60
			83	1 017.60
			83	1 017.60
26/06/2026	07:50:43.681	1		1 017.60
			1	1 017.60
			1	1 017.60
26/06/2026	07:50:39.377	50		1 015.80
			50	1 015.80
			50	1 015.80
26/06/2026	07:50:34.482	16		1 015.00
			16	1 015.00
			16	1 015.00
26/06/2026	07:50:34.220	4		1 015.00
			4	1 015.00
			4	1 015.00
26/06/2026	07:50:33.987	16		1 015.00
			16	1 015.00
			16	1 015.00
26/06/2026	07:50:33.819	4		1 015.00
			4	1 015.00
			4	1 015.00
26/06/2026	07:50:33.707	19		1 015.00
			19	1 015.00
			19	1 015.00
26/06/2026	07:50:32.390	18		1 015.00
			18	1 015.00
			18	1 015.00
26/06/2026	07:50:27.670	19		1 015.00
			8	1 015.00
			1	1 015.00
			19	1 015.00
			10	1 015.00
26/06/2026	07:50:26.094	18		1 014.60
			3	1 014.60
			15	1 014.60
			18	1 014.60
26/06/2026	07:50:10.381	2		1 014.60
			1	1 014.60
			2	1 014.60
			1	1 014.60
26/06/2026	07:49:30.594	2		1 010.20
			2	1 010.20
			2	1 010.20
26/06/2026	07:48:39.911	7		1 014.60
			5	1 014.60
			7	1 014.60
			2	1 014.60
26/06/2026	07:48:29.706	1		1 014.60
			1	1 014.60
			1	1 014.60
26/06/2026	07:47:44.795	6		1 014.60
			1	1 014.60
			5	1 014.60
			6	1 014.60
26/06/2026	07:47:22.059	1		1 015.00
			1	1 015.00
			1	1 015.00
26/06/2026	07:46:56.799	1		1 015.00
			1	1 015.00
			1	1 015.00
26/06/2026	07:46:48.268	1		1 014.00
			1	1 014.00
			1	1 014.00
26/06/2026	07:46:38.223	2		1 010.20
			2	1 010.20
			2	1 010.20
26/06/2026	07:46:38.159	4		1 010.20
			4	1 010.20
			3	1 010.20
			1	1 010.20
26/06/2026	07:46:38.133	2		1 014.00
			2	1 014.00
			2	1 014.00
26/06/2026	07:46:33.533	15		1 012.00
			15	1 012.00
			15	1 012.00
26/06/2026	07:46:31.181	50		1 011.80
			50	1 011.80
			50	1 011.80
26/06/2026	07:46:23.755	20		1 012.00
			20	1 012.00
			20	1 012.00
26/06/2026	07:46:23.195	5		1 012.00
			5	1 012.00
			5	1 012.00
26/06/2026	07:46:10.666	50		1 014.00
			50	1 014.00
			47	1 014.00
			3	1 014.00
26/06/2026	07:45:29.812	98		1 014.20
			98	1 014.20
			98	1 014.20
26/06/2026	07:45:24.935	2		1 014.20
			2	1 014.20
			2	1 014.20
26/06/2026	07:45:24.467	2		1 014.20
			2	1 014.20
			2	1 014.20
26/06/2026	07:45:19.117	6		1 017.00
			3	1 017.00
			3	1 017.00
			6	1 017.00
26/06/2026	07:44:42.062	50		1 016.20
			50	1 016.20
			50	1 016.20
26/06/2026	07:44:35.049	80		1 016.40
			80	1 016.40
			80	1 016.40
26/06/2026	07:44:34.344	11		1 016.40
			11	1 016.40
			11	1 016.40
26/06/2026	07:44:33.941	32		1 016.40
			5	1 016.40
			17	1 016.40
			32	1 016.40
			5	1 016.40
			5	1 016.40
26/06/2026	07:44:18.680	20		1 019.00
			5	1 019.00
			15	1 019.00
			20	1 019.00
26/06/2026	07:44:00.455	10		1 017.00
			5	1 017.00
			5	1 017.00
			10	1 017.00
26/06/2026	07:43:58.698	5		1 015.00
			5	1 015.00
			5	1 015.00
26/06/2026	07:43:55.337	5		1 016.60
			5	1 016.60
			5	1 016.60
26/06/2026	07:43:54.270	5		1 016.00
			5	1 016.00
			5	1 016.00
26/06/2026	07:43:50.842	4		1 015.00
			4	1 015.00
			4	1 015.00
26/06/2026	07:43:46.757	61		1 016.80
			61	1 016.80
			61	1 016.80
26/06/2026	07:43:46.376	50		1 016.80
			50	1 016.80
			50	1 016.80
26/06/2026	07:43:40.227	5		1 016.80
			5	1 016.80
			5	1 016.80
26/06/2026	07:43:35.953	17		1 012.60
			17	1 012.60
			17	1 012.60
26/06/2026	07:43:35.216	10		1 012.60
			10	1 012.60
			10	1 012.60
26/06/2026	07:43:29.313	1		1 012.60
			1	1 012.60
			1	1 012.60
26/06/2026	07:43:28.896	55		1 012.60
			5	1 012.60
			23	1 012.60
			55	1 012.60
			5	1 012.60
			5	1 012.60
			4	1 012.60
			5	1 012.60
			5	1 012.60
			3	1 012.60
26/06/2026	07:43:21.533	2		1 012.60
			2	1 012.60
			2	1 012.60
26/06/2026	07:42:54.974	10		1 012.60
			10	1 012.60
			10	1 012.60
26/06/2026	07:42:49.617	5		1 018.00
			5	1 018.00
			5	1 018.00
26/06/2026	07:42:30.449	1		1 012.60
			1	1 012.60
			1	1 012.60
26/06/2026	07:42:26.846	10		1 018.00
			8	1 018.00
			10	1 018.00
			2	1 018.00
26/06/2026	07:42:00.669	2		1 018.00
			2	1 018.00
			2	1 018.00
26/06/2026	07:41:59.361	10		1 018.00
			10	1 018.00
			10	1 018.00
26/06/2026	07:41:56.648	7		1 012.60
			7	1 012.60
			7	1 012.60
26/06/2026	07:41:45.474	22		1 015.00
			22	1 015.00
			22	1 015.00
26/06/2026	07:41:45.069	22		1 015.00
			22	1 015.00
			22	1 015.00
26/06/2026	07:41:44.654	19		1 015.00
			19	1 015.00
			19	1 015.00
26/06/2026	07:41:42.936	5		1 015.00
			5	1 015.00
			5	1 015.00
26/06/2026	07:41:42.674	5		1 014.00
			5	1 014.00
			5	1 014.00
26/06/2026	07:41:40.893	18		1 015.00
			18	1 015.00
			18	1 015.00
26/06/2026	07:41:39.305	19		1 015.00
			19	1 015.00
			19	1 015.00
26/06/2026	07:41:25.317	6		1 012.60
			6	1 012.60
			6	1 012.60
26/06/2026	07:41:24.324	16		1 015.40
			16	1 015.40
			16	1 015.40
26/06/2026	07:41:22.592	18		1 016.00
			18	1 016.00
			5	1 016.00
			3	1 016.00
			10	1 016.00
26/06/2026	07:41:21.767	10		1 012.60
			10	1 012.60
			10	1 012.60
26/06/2026	07:41:18.075	35		1 015.00
			35	1 015.00
			35	1 015.00
26/06/2026	07:41:17.899	18		1 015.00
			18	1 015.00
			18	1 015.00
26/06/2026	07:41:17.676	35		1 015.00
			35	1 015.00
			35	1 015.00
26/06/2026	07:41:17.595	19		1 015.00
			17	1 015.00
			19	1 015.00
			2	1 015.00
26/06/2026	07:41:08.993	7		1 012.40
			7	1 012.40
			7	1 012.40
26/06/2026	07:41:08.112	30		1 012.40
			30	1 012.40
			30	1 012.40
26/06/2026	07:41:06.458	10		1 012.40
			10	1 012.40
			10	1 012.40
26/06/2026	07:41:05.440	18		1 017.00
			5	1 017.00
			13	1 017.00
			18	1 017.00
26/06/2026	07:40:56.967	3		1 017.00
			3	1 017.00
			3	1 017.00
26/06/2026	07:40:46.746	19		1 017.00
			5	1 017.00
			14	1 017.00
			5	1 017.00
			14	1 017.00
26/06/2026	07:40:43.239	98		1 018.00
			98	1 018.00
			98	1 018.00
26/06/2026	07:40:40.909	25		1 018.00
			15	1 018.00
			10	1 018.00
			25	1 018.00
26/06/2026	07:40:30.557	98		1 018.20
			98	1 018.20
			58	1 018.20
			40	1 018.20
26/06/2026	07:40:05.164	15		1 018.00
			12	1 018.00
			3	1 018.00
			15	1 018.00
26/06/2026	07:38:28.041	50		1 021.00
			50	1 021.00
			50	1 021.00
26/06/2026	07:38:26.489	27		1 021.20
			4	1 021.20
			2	1 021.20
			10	1 021.20
			1	1 021.20
			1	1 021.20
			1	1 021.20
			25	1 021.20
			10	1 021.20
26/06/2026	07:37:46.044	97		1 021.20
			97	1 021.20
			97	1 021.20
26/06/2026	07:37:45.245	9		1 025.00
			1	1 025.00
			3	1 025.00
			5	1 025.00
			9	1 025.00
26/06/2026	07:37:34.987	4		1 023.80
			4	1 023.80
			4	1 023.80
26/06/2026	07:37:34.532	5		1 020.00
			5	1 020.00
			5	1 020.00
26/06/2026	07:37:29.039	90		1 020.00
			90	1 020.00
			90	1 020.00
26/06/2026	07:37:24.622	100		1 021.00
			100	1 021.00
			100	1 021.00
26/06/2026	07:37:22.132	23		1 022.20
			13	1 022.20
			23	1 022.20
			10	1 022.20
26/06/2026	07:37:20.077	355		1 023.80
			100	1 023.80
			255	1 023.80
			355	1 023.80
26/06/2026	07:36:49.291	125		1 026.00
			125	1 026.00
			100	1 026.00
			5	1 026.00
			10	1 026.00
			10	1 026.00
26/06/2026	07:36:40.864	2		1 026.00
			2	1 026.00
			2	1 026.00
26/06/2026	07:36:37.741	1		1 026.00
			1	1 026.00
			1	1 026.00
26/06/2026	07:36:27.900	25		1 023.20
			20	1 023.20
			5	1 023.20
			25	1 023.20
26/06/2026	07:36:21.856	51		1 023.40
			51	1 023.40
			17	1 023.40
			5	1 023.40
			10	1 023.40
			10	1 023.40
			9	1 023.40
26/06/2026	07:35:20.719	200		1 023.60
			5	1 023.60
			25	1 023.60
			3	1 023.60
			167	1 023.60
			200	1 023.60
26/06/2026	07:35:12.313	11		1 028.00
			5	1 028.00
			1	1 028.00
			5	1 028.00
			11	1 028.00
26/06/2026	07:34:44.848	10		1 024.80
			10	1 024.80
			5	1 024.80
			5	1 024.80
26/06/2026	07:34:36.608	10		1 027.80
			10	1 027.80
			10	1 027.80
26/06/2026	07:34:27.495	8		1 023.60
			5	1 023.60
			8	1 023.60
			3	1 023.60
26/06/2026	07:34:17.678	50		1 027.80
			50	1 027.80
			50	1 027.80
26/06/2026	07:34:13.572	3		1 027.80
			3	1 027.80
			3	1 027.80
26/06/2026	07:33:56.407	25		1 027.80
			25	1 027.80
			25	1 027.80
26/06/2026	07:33:53.144	1		1 024.20
			1	1 024.20
			1	1 024.20
26/06/2026	07:33:52.306	4		1 024.20
			4	1 024.20
			4	1 024.20
26/06/2026	07:33:48.467	2		1 027.80
			2	1 027.80
			2	1 027.80
26/06/2026	07:33:47.689	2		1 027.80
			2	1 027.80
			2	1 027.80
26/06/2026	07:33:29.307	46		1 023.00
			46	1 023.00
			46	1 023.00
26/06/2026	07:33:27.794	40		1 023.00
			16	1 023.00
			40	1 023.00
			24	1 023.00
26/06/2026	07:33:19.869	20		1 026.00
			20	1 026.00
			20	1 026.00
26/06/2026	07:33:16.993	2		1 025.00
			2	1 025.00
			2	1 025.00
26/06/2026	07:33:15.108	18		1 024.00
			18	1 024.00
			18	1 024.00
26/06/2026	07:33:13.865	18		1 024.00
			18	1 024.00
			18	1 024.00
26/06/2026	07:33:10.522	16		1 024.00
			16	1 024.00
			16	1 024.00
26/06/2026	07:33:10.266	13		1 024.00
			13	1 024.00
			13	1 024.00
26/06/2026	07:33:08.964	10		1 024.00
			10	1 024.00
			10	1 024.00
26/06/2026	07:33:02.873	1		1 024.00
			1	1 024.00
			1	1 024.00
26/06/2026	07:33:01.331	15		1 024.00
			15	1 024.00
			15	1 024.00
26/06/2026	07:32:50.133	3		1 024.00
			3	1 024.00
			3	1 024.00
26/06/2026	07:32:39.627	90		1 024.00
			90	1 024.00
			90	1 024.00
26/06/2026	07:32:31.600	150		1 022.00
			150	1 022.00
			150	1 022.00
26/06/2026	07:32:31.423	16		1 023.00
			16	1 023.00
			16	1 023.00
26/06/2026	07:32:30.400	10		1 023.00
			10	1 023.00
			10	1 023.00
26/06/2026	07:31:43.911	30		1 018.20
			15	1 018.20
			30	1 018.20
			15	1 018.20
26/06/2026	07:31:37.996	19		1 021.00
			19	1 021.00
			19	1 021.00
26/06/2026	07:31:36.681	18		1 021.00
			18	1 021.00
			18	1 021.00
26/06/2026	07:31:35.374	19		1 021.00
			19	1 021.00
			19	1 021.00
26/06/2026	07:31:34.029	18		1 021.00
			18	1 021.00
			18	1 021.00
26/06/2026	07:31:33.772	3		1 021.00
			2	1 021.00
			1	1 021.00
			3	1 021.00
26/06/2026	07:31:17.836	18		1 021.00
			18	1 021.00
			18	1 021.00
26/06/2026	07:31:16.418	19		1 021.00
			19	1 021.00
			19	1 021.00
26/06/2026	07:31:15.836	1		1 018.20
			1	1 018.20
			1	1 018.20
26/06/2026	07:31:15.104	18		1 021.00
			18	1 021.00
			18	1 021.00
26/06/2026	07:31:14.247	10		1 021.00
			10	1 021.00
			10	1 021.00
26/06/2026	07:31:13.704	10		1 021.00
			10	1 021.00
			10	1 021.00
26/06/2026	07:31:12.374	19		1 021.00
			19	1 021.00
			19	1 021.00
26/06/2026	07:31:05.639	10		1 022.00
			10	1 022.00
			10	1 022.00
26/06/2026	07:30:53.540	16		1 020.00
			16	1 020.00
			16	1 020.00
26/06/2026	07:30:52.017	15		1 020.00
			15	1 020.00
			15	1 020.00
26/06/2026	07:30:50.453	1		1 015.00
			1	1 015.00
			1	1 015.00
26/06/2026	07:30:44.973	42		1 015.00
			4	1 015.00
			35	1 015.00
			2	1 015.00
			1	1 015.00
			42	1 015.00
26/06/2026	07:30:43.306	425		1 015.00
			3	1 015.00
			5	1 015.00
			18	1 015.00
			5	1 015.00
			6	1 015.00
			6	1 015.00
			1	1 015.00
			11	1 015.00
			5	1 015.00
			4	1 015.00
			120	1 015.00
			100	1 015.00
			7	1 015.00
			2	1 015.00
			4	1 015.00
			30	1 015.00
			325	1 015.00
			1	1 015.00
			8	1 015.00
			3	1 015.00
			7	1 015.00
			1	1 015.00
			34	1 015.00
			20	1 015.00
			5	1 015.00
			31	1 015.00
			29	1 015.00
			9	1 015.00
			15	1 015.00
			25	1 015.00
			10	1 015.00
26/06/2026	07:30:33.790	468		1 021.80
			6	1 021.80
			2	1 021.80
			2	1 021.80
			1	1 021.80
			5	1 021.80
			45	1 021.80
			2	1 021.80
			2	1 021.80
			34	1 021.80
			24	1 021.80
			80	1 021.80
			50	1 021.80
			4	1 021.80
			5	1 021.80
			5	1 021.80
			1	1 021.80
			8	1 021.80
			3	1 021.80
			5	1 021.80
			10	1 021.80
			4	1 021.80
			1	1 021.80
			1	1 021.80
			5	1 021.80
			5	1 021.80
			12	1 021.80
			2	1 021.80
			1	1 021.80
			4	1 021.80
			1	1 021.80
			5	1 021.80
			7	1 021.80
			2	1 021.80
			147	1 021.80
			1	1 021.80
			3	1 021.80
			1	1 021.80
			3	1 021.80
			2	1 021.80
			3	1 021.80
			1	1 021.80
			3	1 021.80
			6	1 021.80
			1	1 021.80
			130	1 021.80
			3	1 021.80
			1	1 021.80
			1	1 021.80
			3	1 021.80
			2	1 021.80
			5	1 021.80
			1	1 021.80
			100	1 021.80
			10	1 021.80
			2	1 021.80
			4	1 021.80
			7	1 021.80
			15	1 021.80
			2	1 021.80
			5	1 021.80
			2	1 021.80
			4	1 021.80
			3	1 021.80
			10	1 021.80
			2	1 021.80
			100	1 021.80
			2	1 021.80
			4	1 021.80
			3	1 021.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Zalando SE

Bid: 22.50 / Ask: 22.50
Volume: 97 749
-15.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 08:10:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice