Sivers Semiconductors AB
- Information
- Last
- Buy
- Sell
1163
950
5.345
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:57.416 | 600 | 5.345 | |
| 600 | 5.345 | |||
| 600 | 5.345 | |||
| 01/07/2026 | 21:55:07.479 | 800 | 5.34 | |
| 5 | 5.34 | |||
| 795 | 5.34 | |||
| 600 | 5.34 | |||
| 200 | 5.34 | |||
| 01/07/2026 | 21:53:56.122 | 600 | 5.345 | |
| 600 | 5.345 | |||
| 600 | 5.345 | |||
| 01/07/2026 | 21:52:18.721 | 1 000 | 5.36 | |
| 1 000 | 5.36 | |||
| 1 000 | 5.36 | |||
| 01/07/2026 | 21:51:56.482 | 1 000 | 5.365 | |
| 1 000 | 5.365 | |||
| 1 000 | 5.365 | |||
| 01/07/2026 | 21:50:45.686 | 5 | 5.495 | |
| 5 | 5.495 | |||
| 5 | 5.495 | |||
| 01/07/2026 | 21:50:18.154 | 51 | 5.495 | |
| 51 | 5.495 | |||
| 51 | 5.495 | |||
| 01/07/2026 | 21:49:49.117 | 1 000 | 5.365 | |
| 200 | 5.365 | |||
| 1 000 | 5.365 | |||
| 800 | 5.365 | |||
| 01/07/2026 | 21:49:29.340 | 20 | 5.495 | |
| 20 | 5.495 | |||
| 20 | 5.495 | |||
| 01/07/2026 | 21:49:15.568 | 30 | 5.495 | |
| 30 | 5.495 | |||
| 30 | 5.495 | |||
| 01/07/2026 | 21:48:43.548 | 50 | 5.495 | |
| 50 | 5.495 | |||
| 50 | 5.495 | |||
| 01/07/2026 | 21:48:31.056 | 50 | 5.495 | |
| 50 | 5.495 | |||
| 50 | 5.495 | |||
| 01/07/2026 | 21:47:59.508 | 150 | 5.495 | |
| 150 | 5.495 | |||
| 150 | 5.495 | |||
| 01/07/2026 | 21:47:35.233 | 150 | 5.495 | |
| 150 | 5.495 | |||
| 150 | 5.495 | |||
| 01/07/2026 | 21:46:53.558 | 300 | 5.495 | |
| 300 | 5.495 | |||
| 300 | 5.495 | |||
| 01/07/2026 | 21:46:12.274 | 400 | 5.495 | |
| 400 | 5.495 | |||
| 75 | 5.495 | |||
| 125 | 5.495 | |||
| 200 | 5.495 | |||
| 01/07/2026 | 21:45:55.169 | 1 610 | 5.40 | |
| 1 000 | 5.40 | |||
| 610 | 5.40 | |||
| 1 610 | 5.40 | |||
| 01/07/2026 | 21:45:21.854 | 1 000 | 5.495 | |
| 1 000 | 5.495 | |||
| 1 000 | 5.495 | |||
| 01/07/2026 | 21:42:55.177 | 600 | 5.495 | |
| 600 | 5.495 | |||
| 600 | 5.495 | |||
| 01/07/2026 | 21:42:12.756 | 1 900 | 5.495 | |
| 200 | 5.495 | |||
| 1 900 | 5.495 | |||
| 200 | 5.495 | |||
| 1 500 | 5.495 | |||
| 01/07/2026 | 21:36:16.298 | 181 | 5.48 | |
| 181 | 5.48 | |||
| 181 | 5.48 | |||
| 01/07/2026 | 21:34:46.675 | 3 | 5.40 | |
| 3 | 5.40 | |||
| 3 | 5.40 | |||
| 01/07/2026 | 21:33:56.419 | 75 | 5.495 | |
| 75 | 5.495 | |||
| 75 | 5.495 | |||
| 01/07/2026 | 21:33:35.227 | 175 | 5.40 | |
| 175 | 5.40 | |||
| 175 | 5.40 | |||
| 01/07/2026 | 21:33:12.291 | 200 | 5.40 | |
| 200 | 5.40 | |||
| 200 | 5.40 | |||
| 01/07/2026 | 21:33:12.232 | 100 | 5.495 | |
| 100 | 5.495 | |||
| 100 | 5.495 | |||
| 01/07/2026 | 21:32:15.841 | 1 900 | 5.45 | |
| 1 900 | 5.45 | |||
| 200 | 5.45 | |||
| 1 500 | 5.45 | |||
| 200 | 5.45 | |||
| 01/07/2026 | 21:29:31.078 | 4 | 5.345 | |
| 4 | 5.345 | |||
| 4 | 5.345 | |||
| 01/07/2026 | 21:23:20.470 | 30 | 5.37 | |
| 30 | 5.37 | |||
| 30 | 5.37 | |||
| 01/07/2026 | 21:23:20.309 | 1 200 | 5.37 | |
| 200 | 5.37 | |||
| 1 200 | 5.37 | |||
| 1 000 | 5.37 | |||
| 01/07/2026 | 21:22:40.733 | 1 770 | 5.37 | |
| 370 | 5.37 | |||
| 200 | 5.37 | |||
| 1 000 | 5.37 | |||
| 1 770 | 5.37 | |||
| 200 | 5.37 | |||
| 01/07/2026 | 21:15:40.215 | 1 500 | 5.44 | |
| 1 500 | 5.44 | |||
| 1 500 | 5.44 | |||
| 01/07/2026 | 21:15:25.204 | 1 500 | 5.44 | |
| 200 | 5.44 | |||
| 900 | 5.44 | |||
| 200 | 5.44 | |||
| 1 500 | 5.44 | |||
| 200 | 5.44 | |||
| 01/07/2026 | 21:12:29.918 | 1 163 | 5.37 | |
| 1 163 | 5.37 | |||
| 1 163 | 5.37 | |||
| 01/07/2026 | 21:12:24.674 | 1 000 | 5.38 | |
| 1 000 | 5.38 | |||
| 1 000 | 5.38 | |||
| 01/07/2026 | 21:11:16.920 | 1 000 | 5.40 | |
| 1 000 | 5.40 | |||
| 1 000 | 5.40 | |||
| 01/07/2026 | 21:10:46.467 | 1 000 | 5.45 | |
| 1 000 | 5.45 | |||
| 1 000 | 5.45 | |||
| 01/07/2026 | 21:10:28.255 | 1 000 | 5.395 | |
| 1 000 | 5.395 | |||
| 1 000 | 5.395 | |||
| 01/07/2026 | 21:08:35.163 | 100 | 5.37 | |
| 100 | 5.37 | |||
| 100 | 5.37 | |||
| 01/07/2026 | 21:07:56.862 | 1 000 | 5.45 | |
| 1 000 | 5.45 | |||
| 1 000 | 5.45 | |||
| 01/07/2026 | 20:58:17.725 | 2 | 5.50 | |
| 2 | 5.50 | |||
| 2 | 5.50 | |||
| 01/07/2026 | 20:58:17.175 | 44 | 5.50 | |
| 44 | 5.50 | |||
| 44 | 5.50 | |||
| 01/07/2026 | 20:44:17.633 | 200 | 5.45 | |
| 200 | 5.45 | |||
| 200 | 5.45 | |||
| 01/07/2026 | 20:38:06.403 | 400 | 5.45 | |
| 200 | 5.45 | |||
| 400 | 5.45 | |||
| 200 | 5.45 | |||
| 01/07/2026 | 20:36:25.267 | 2 500 | 5.53 | |
| 965 | 5.53 | |||
| 2 500 | 5.53 | |||
| 200 | 5.53 | |||
| 200 | 5.53 | |||
| 1 000 | 5.53 | |||
| 135 | 5.53 | |||
| 01/07/2026 | 20:12:54.204 | 80 | 5.63 | |
| 80 | 5.63 | |||
| 80 | 5.63 | |||
| 01/07/2026 | 20:08:49.443 | 1 | 5.63 | |
| 1 | 5.63 | |||
| 1 | 5.63 | |||
| 01/07/2026 | 20:08:37.248 | 1 | 5.53 | |
| 1 | 5.53 | |||
| 1 | 5.53 | |||
| 01/07/2026 | 19:59:23.532 | 833 | 5.63 | |
| 833 | 5.63 | |||
| 833 | 5.63 | |||
| 01/07/2026 | 19:55:57.041 | 9 | 5.63 | |
| 9 | 5.63 | |||
| 9 | 5.63 | |||
| 01/07/2026 | 19:53:02.656 | 4 | 5.53 | |
| 4 | 5.53 | |||
| 4 | 5.53 | |||
| 01/07/2026 | 19:40:35.516 | 50 | 5.63 | |
| 50 | 5.63 | |||
| 50 | 5.63 | |||
| 01/07/2026 | 19:39:59.152 | 106 | 5.63 | |
| 106 | 5.63 | |||
| 106 | 5.63 | |||
| 01/07/2026 | 19:35:02.601 | 250 | 5.63 | |
| 250 | 5.63 | |||
| 250 | 5.63 | |||
| 01/07/2026 | 19:34:56.595 | 460 | 5.63 | |
| 460 | 5.63 | |||
| 200 | 5.63 | |||
| 60 | 5.63 | |||
| 200 | 5.63 | |||
| 01/07/2026 | 19:18:04.392 | 9 | 5.63 | |
| 9 | 5.63 | |||
| 9 | 5.63 | |||
| 01/07/2026 | 19:16:26.459 | 35 | 5.63 | |
| 35 | 5.63 | |||
| 35 | 5.63 | |||
| 01/07/2026 | 19:13:19.311 | 8 | 5.63 | |
| 8 | 5.63 | |||
| 8 | 5.63 | |||
| 01/07/2026 | 19:10:10.675 | 415 | 5.50 | |
| 415 | 5.50 | |||
| 415 | 5.50 | |||
| 01/07/2026 | 19:07:16.057 | 1 500 | 5.65 | |
| 1 500 | 5.65 | |||
| 1 500 | 5.65 | |||
| 01/07/2026 | 18:57:46.206 | 150 | 5.72 | |
| 10 | 5.72 | |||
| 150 | 5.72 | |||
| 140 | 5.72 | |||
| 01/07/2026 | 18:55:18.485 | 100 | 5.705 | |
| 100 | 5.705 | |||
| 100 | 5.705 | |||
| 01/07/2026 | 18:52:44.226 | 2 | 5.72 | |
| 2 | 5.72 | |||
| 2 | 5.72 | |||
| 01/07/2026 | 18:49:10.032 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 01/07/2026 | 18:48:49.498 | 2 | 5.725 | |
| 2 | 5.725 | |||
| 2 | 5.725 | |||
| 01/07/2026 | 18:48:39.470 | 19 | 5.65 | |
| 19 | 5.65 | |||
| 19 | 5.65 | |||
| 01/07/2026 | 18:47:42.214 | 1 500 | 5.65 | |
| 1 500 | 5.65 | |||
| 700 | 5.65 | |||
| 200 | 5.65 | |||
| 200 | 5.65 | |||
| 200 | 5.65 | |||
| 200 | 5.65 | |||
| 01/07/2026 | 18:42:17.726 | 1 500 | 5.72 | |
| 200 | 5.72 | |||
| 300 | 5.72 | |||
| 1 500 | 5.72 | |||
| 800 | 5.72 | |||
| 200 | 5.72 | |||
| 01/07/2026 | 18:41:11.991 | 3 | 5.65 | |
| 3 | 5.65 | |||
| 3 | 5.65 | |||
| 01/07/2026 | 18:40:59.954 | 2 | 5.72 | |
| 2 | 5.72 | |||
| 2 | 5.72 | |||
| 01/07/2026 | 18:39:03.060 | 3 | 5.72 | |
| 3 | 5.72 | |||
| 3 | 5.72 | |||
| 01/07/2026 | 18:36:29.489 | 65 | 5.65 | |
| 65 | 5.65 | |||
| 65 | 5.65 | |||
| 01/07/2026 | 18:35:04.619 | 300 | 5.65 | |
| 300 | 5.65 | |||
| 300 | 5.65 | |||
| 01/07/2026 | 18:32:05.012 | 50 | 5.65 | |
| 50 | 5.65 | |||
| 50 | 5.65 | |||
| 01/07/2026 | 18:30:34.256 | 465 | 5.65 | |
| 465 | 5.65 | |||
| 465 | 5.65 | |||
| 01/07/2026 | 18:24:24.697 | 1 | 5.73 | |
| 1 | 5.73 | |||
| 1 | 5.73 | |||
| 01/07/2026 | 18:16:44.892 | 275 | 5.65 | |
| 275 | 5.65 | |||
| 75 | 5.65 | |||
| 200 | 5.65 | |||
| 01/07/2026 | 18:14:04.155 | 1 739 | 5.75 | |
| 1 739 | 5.75 | |||
| 1 739 | 5.75 | |||
| 01/07/2026 | 18:14:02.414 | 300 | 5.765 | |
| 300 | 5.765 | |||
| 300 | 5.765 | |||
| 01/07/2026 | 18:13:52.023 | 150 | 5.80 | |
| 150 | 5.80 | |||
| 150 | 5.80 | |||
| 01/07/2026 | 18:12:40.315 | 200 | 5.815 | |
| 200 | 5.815 | |||
| 200 | 5.815 | |||
| 01/07/2026 | 18:12:38.532 | 200 | 5.825 | |
| 200 | 5.825 | |||
| 200 | 5.825 | |||
| 01/07/2026 | 18:12:26.808 | 100 | 5.825 | |
| 100 | 5.825 | |||
| 100 | 5.825 | |||
| 01/07/2026 | 18:09:51.381 | 100 | 5.825 | |
| 100 | 5.825 | |||
| 100 | 5.825 | |||
| 01/07/2026 | 18:09:30.416 | 500 | 5.835 | |
| 200 | 5.835 | |||
| 100 | 5.835 | |||
| 500 | 5.835 | |||
| 200 | 5.835 | |||
| 01/07/2026 | 18:05:37.093 | 20 | 5.755 | |
| 20 | 5.755 | |||
| 20 | 5.755 | |||
| 01/07/2026 | 18:04:32.061 | 857 | 5.755 | |
| 857 | 5.755 | |||
| 457 | 5.755 | |||
| 200 | 5.755 | |||
| 200 | 5.755 | |||
| 01/07/2026 | 18:02:17.007 | 50 | 5.845 | |
| 50 | 5.845 | |||
| 50 | 5.845 | |||
| 01/07/2026 | 18:02:03.017 | 100 | 5.845 | |
| 100 | 5.845 | |||
| 100 | 5.845 | |||
| 01/07/2026 | 17:59:36.546 | 3 000 | 5.82 | |
| 1 000 | 5.82 | |||
| 3 000 | 5.82 | |||
| 2 000 | 5.82 | |||
| 01/07/2026 | 17:59:11.979 | 1 500 | 5.815 | |
| 1 500 | 5.815 | |||
| 1 500 | 5.815 | |||
| 01/07/2026 | 17:57:09.720 | 1 500 | 5.815 | |
| 500 | 5.815 | |||
| 1 500 | 5.815 | |||
| 1 000 | 5.815 | |||
| 01/07/2026 | 17:56:59.052 | 1 | 5.815 | |
| 1 | 5.815 | |||
| 1 | 5.815 | |||
| 01/07/2026 | 17:56:13.981 | 9 | 5.815 | |
| 9 | 5.815 | |||
| 9 | 5.815 | |||
| 01/07/2026 | 17:55:56.267 | 500 | 5.73 | |
| 500 | 5.73 | |||
| 500 | 5.73 | |||
| 01/07/2026 | 17:55:19.867 | 1 | 5.815 | |
| 1 | 5.815 | |||
| 1 | 5.815 | |||
| 01/07/2026 | 17:55:08.943 | 1 909 | 5.73 | |
| 1 909 | 5.73 | |||
| 1 000 | 5.73 | |||
| 909 | 5.73 | |||
| 01/07/2026 | 17:54:31.772 | 400 | 5.815 | |
| 400 | 5.815 | |||
| 400 | 5.815 | |||
| 01/07/2026 | 17:54:19.913 | 103 | 5.815 | |
| 103 | 5.815 | |||
| 103 | 5.815 | |||
| 01/07/2026 | 17:54:19.667 | 516 | 5.81 | |
| 516 | 5.81 | |||
| 516 | 5.81 | |||
| 01/07/2026 | 17:53:55.346 | 1 851 | 5.72 | |
| 900 | 5.72 | |||
| 951 | 5.72 | |||
| 1 851 | 5.72 | |||
| 01/07/2026 | 17:52:45.687 | 2 000 | 5.78 | |
| 2 000 | 5.78 | |||
| 2 000 | 5.78 | |||
| 01/07/2026 | 17:52:42.142 | 1 500 | 5.775 | |
| 1 500 | 5.775 | |||
| 1 500 | 5.775 | |||
| 01/07/2026 | 17:52:09.500 | 1 500 | 5.75 | |
| 1 500 | 5.75 | |||
| 1 500 | 5.75 | |||
| 01/07/2026 | 17:51:36.687 | 1 500 | 5.735 | |
| 1 000 | 5.735 | |||
| 1 500 | 5.735 | |||
| 500 | 5.735 | |||
| 01/07/2026 | 17:51:24.177 | 1 500 | 5.715 | |
| 1 000 | 5.715 | |||
| 109 | 5.715 | |||
| 200 | 5.715 | |||
| 191 | 5.715 | |||
| 1 500 | 5.715 | |||
| 01/07/2026 | 17:50:06.485 | 2 250 | 5.665 | |
| 200 | 5.665 | |||
| 2 250 | 5.665 | |||
| 2 050 | 5.665 | |||
| 01/07/2026 | 17:50:03.907 | 333 | 5.665 | |
| 333 | 5.665 | |||
| 333 | 5.665 | |||
| 01/07/2026 | 17:48:44.661 | 1 300 | 5.66 | |
| 1 300 | 5.66 | |||
| 300 | 5.66 | |||
| 1 000 | 5.66 | |||
| 01/07/2026 | 17:47:58.088 | 724 | 5.535 | |
| 200 | 5.535 | |||
| 300 | 5.535 | |||
| 224 | 5.535 | |||
| 724 | 5.535 | |||
| 01/07/2026 | 17:46:19.630 | 1 000 | 5.655 | |
| 1 000 | 5.655 | |||
| 1 000 | 5.655 | |||
| 01/07/2026 | 17:45:25.344 | 736 | 5.655 | |
| 736 | 5.655 | |||
| 458 | 5.655 | |||
| 278 | 5.655 | |||
| 01/07/2026 | 17:42:30.405 | 1 200 | 5.64 | |
| 1 200 | 5.64 | |||
| 1 200 | 5.64 | |||
| 01/07/2026 | 17:42:15.906 | 3 800 | 5.64 | |
| 3 800 | 5.64 | |||
| 1 000 | 5.64 | |||
| 1 000 | 5.64 | |||
| 1 800 | 5.64 | |||
| 01/07/2026 | 17:40:17.380 | 1 000 | 5.61 | |
| 1 000 | 5.61 | |||
| 1 000 | 5.61 | |||
| 01/07/2026 | 17:40:15.576 | 1 000 | 5.60 | |
| 1 000 | 5.60 | |||
| 1 000 | 5.60 | |||
| 01/07/2026 | 17:40:13.904 | 1 300 | 5.59 | |
| 300 | 5.59 | |||
| 1 300 | 5.59 | |||
| 1 000 | 5.59 | |||
| 01/07/2026 | 17:40:12.229 | 1 000 | 5.58 | |
| 1 000 | 5.58 | |||
| 1 000 | 5.58 | |||
| 01/07/2026 | 17:39:36.704 | 5 000 | 5.57 | |
| 5 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 01/07/2026 | 17:38:22.290 | 657 | 5.53 | |
| 657 | 5.53 | |||
| 657 | 5.53 | |||
| 01/07/2026 | 17:38:07.171 | 500 | 5.57 | |
| 500 | 5.57 | |||
| 500 | 5.57 | |||
| 01/07/2026 | 17:38:07.147 | 4 | 5.53 | |
| 4 | 5.53 | |||
| 4 | 5.53 | |||
| 01/07/2026 | 17:37:08.272 | 2 853 | 5.53 | |
| 2 853 | 5.53 | |||
| 1 000 | 5.53 | |||
| 1 853 | 5.53 | |||
| 01/07/2026 | 17:36:15.382 | 1 000 | 5.53 | |
| 1 000 | 5.53 | |||
| 1 000 | 5.53 | |||
| 01/07/2026 | 17:35:07.994 | 1 000 | 5.52 | |
| 1 000 | 5.52 | |||
| 1 000 | 5.52 | |||
| 01/07/2026 | 17:35:03.400 | 750 | 5.53 | |
| 480 | 5.53 | |||
| 750 | 5.53 | |||
| 270 | 5.53 | |||
| 01/07/2026 | 17:31:43.812 | 200 | 5.50 | |
| 200 | 5.50 | |||
| 200 | 5.50 | |||
| 01/07/2026 | 17:31:15.616 | 1 000 | 5.54 | |
| 1 000 | 5.54 | |||
| 1 000 | 5.54 | |||
| 01/07/2026 | 17:23:39.238 | 1 000 | 5.45 | |
| 1 000 | 5.45 | |||
| 1 000 | 5.45 | |||
| 01/07/2026 | 17:18:43.392 | 500 | 5.45 | |
| 500 | 5.45 | |||
| 500 | 5.45 | |||
| 01/07/2026 | 17:15:07.315 | 19 | 5.415 | |
| 19 | 5.415 | |||
| 19 | 5.415 | |||
| 01/07/2026 | 17:14:11.427 | 170 | 5.375 | |
| 170 | 5.375 | |||
| 170 | 5.375 | |||
| 01/07/2026 | 17:13:32.734 | 358 | 5.38 | |
| 358 | 5.38 | |||
| 358 | 5.38 | |||
| 01/07/2026 | 17:11:21.335 | 237 | 5.355 | |
| 237 | 5.355 | |||
| 237 | 5.355 | |||
| 01/07/2026 | 17:09:41.759 | 100 | 5.38 | |
| 100 | 5.38 | |||
| 100 | 5.38 | |||
| 01/07/2026 | 17:09:36.857 | 500 | 5.345 | |
| 500 | 5.345 | |||
| 500 | 5.345 | |||
| 01/07/2026 | 17:06:56.211 | 100 | 5.33 | |
| 100 | 5.33 | |||
| 100 | 5.33 | |||
| 01/07/2026 | 17:06:20.221 | 1 000 | 5.345 | |
| 1 000 | 5.345 | |||
| 1 000 | 5.345 | |||
| 01/07/2026 | 17:04:53.018 | 2 000 | 5.33 | |
| 2 000 | 5.33 | |||
| 2 000 | 5.33 | |||
| 01/07/2026 | 16:59:20.800 | 3 128 | 5.345 | |
| 3 128 | 5.345 | |||
| 3 128 | 5.345 | |||
| 01/07/2026 | 16:59:12.129 | 3 | 5.345 | |
| 3 | 5.345 | |||
| 3 | 5.345 | |||
| 01/07/2026 | 16:59:05.779 | 2 | 5.375 | |
| 2 | 5.375 | |||
| 2 | 5.375 | |||
| 01/07/2026 | 16:56:09.458 | 42 | 5.38 | |
| 42 | 5.38 | |||
| 42 | 5.38 | |||
| 01/07/2026 | 16:55:00.901 | 100 | 5.35 | |
| 100 | 5.35 | |||
| 100 | 5.35 | |||
| 01/07/2026 | 16:50:20.396 | 3 000 | 5.305 | |
| 3 000 | 5.305 | |||
| 3 000 | 5.305 | |||
| 01/07/2026 | 16:44:15.758 | 4 163 | 5.315 | |
| 4 163 | 5.315 | |||
| 4 163 | 5.315 | |||
| 01/07/2026 | 16:40:40.921 | 566 | 5.30 | |
| 566 | 5.30 | |||
| 566 | 5.30 | |||
| 01/07/2026 | 16:39:57.484 | 1 | 5.30 | |
| 1 | 5.30 | |||
| 1 | 5.30 | |||
| 01/07/2026 | 16:39:17.285 | 569 | 5.26 | |
| 569 | 5.26 | |||
| 569 | 5.26 | |||
| 01/07/2026 | 16:38:13.158 | 1 | 5.275 | |
| 1 | 5.275 | |||
| 1 | 5.275 | |||
| 01/07/2026 | 16:36:54.063 | 2 | 5.27 | |
| 2 | 5.27 | |||
| 2 | 5.27 | |||
| 01/07/2026 | 16:34:05.173 | 200 | 5.265 | |
| 200 | 5.265 | |||
| 200 | 5.265 | |||
| 01/07/2026 | 16:32:20.995 | 100 | 5.30 | |
| 100 | 5.30 | |||
| 100 | 5.30 | |||
| 01/07/2026 | 16:32:03.795 | 48 | 5.32 | |
| 48 | 5.32 | |||
| 48 | 5.32 | |||
| 01/07/2026 | 16:27:32.649 | 1 051 | 5.30 | |
| 1 051 | 5.30 | |||
| 1 051 | 5.30 | |||
| 01/07/2026 | 16:24:10.689 | 3 000 | 5.295 | |
| 3 000 | 5.295 | |||
| 3 000 | 5.295 | |||
| 01/07/2026 | 16:24:01.548 | 500 | 5.30 | |
| 500 | 5.30 | |||
| 500 | 5.30 | |||
| 01/07/2026 | 16:23:55.727 | 872 | 5.295 | |
| 872 | 5.295 | |||
| 872 | 5.295 | |||
| 01/07/2026 | 16:22:42.259 | 19 | 5.31 | |
| 19 | 5.31 | |||
| 19 | 5.31 | |||
| 01/07/2026 | 16:21:45.083 | 15 | 5.24 | |
| 15 | 5.24 | |||
| 15 | 5.24 | |||
| 01/07/2026 | 16:21:44.415 | 5 100 | 5.24 | |
| 100 | 5.24 | |||
| 4 985 | 5.24 | |||
| 115 | 5.24 | |||
| 5 000 | 5.24 | |||
| 01/07/2026 | 16:21:14.183 | 5 000 | 5.24 | |
| 5 000 | 5.24 | |||
| 5 000 | 5.24 | |||
| 01/07/2026 | 16:20:45.857 | 100 | 5.22 | |
| 100 | 5.22 | |||
| 100 | 5.22 | |||
| 01/07/2026 | 16:18:21.045 | 150 | 5.225 | |
| 150 | 5.225 | |||
| 150 | 5.225 | |||
| 01/07/2026 | 16:16:39.262 | 100 | 5.205 | |
| 100 | 5.205 | |||
| 100 | 5.205 | |||
| 01/07/2026 | 16:15:28.155 | 96 | 5.235 | |
| 96 | 5.235 | |||
| 96 | 5.235 | |||
| 01/07/2026 | 16:15:02.934 | 65 | 5.175 | |
| 65 | 5.175 | |||
| 65 | 5.175 | |||
| 01/07/2026 | 16:11:39.110 | 2 | 5.215 | |
| 2 | 5.215 | |||
| 2 | 5.215 | |||
| 01/07/2026 | 16:10:55.648 | 84 | 5.195 | |
| 84 | 5.195 | |||
| 84 | 5.195 | |||
| 01/07/2026 | 16:10:48.807 | 500 | 5.19 | |
| 500 | 5.19 | |||
| 500 | 5.19 | |||
| 01/07/2026 | 16:09:47.973 | 112 | 5.18 | |
| 112 | 5.18 | |||
| 112 | 5.18 | |||
| 01/07/2026 | 16:09:25.204 | 6 | 5.21 | |
| 6 | 5.21 | |||
| 6 | 5.21 | |||
| 01/07/2026 | 16:04:58.522 | 94 | 5.26 | |
| 94 | 5.26 | |||
| 94 | 5.26 | |||
| 01/07/2026 | 16:02:42.125 | 3 | 5.195 | |
| 3 | 5.195 | |||
| 3 | 5.195 | |||
| 01/07/2026 | 16:02:22.047 | 1 051 | 5.235 | |
| 1 051 | 5.235 | |||
| 1 051 | 5.235 | |||
| 01/07/2026 | 16:02:18.242 | 150 | 5.235 | |
| 150 | 5.235 | |||
| 150 | 5.235 | |||
| 01/07/2026 | 16:01:13.837 | 2 | 5.235 | |
| 2 | 5.235 | |||
| 2 | 5.235 | |||
| 01/07/2026 | 16:00:38.294 | 521 | 5.225 | |
| 521 | 5.225 | |||
| 521 | 5.225 | |||
| 01/07/2026 | 16:00:08.517 | 4 | 5.215 | |
| 4 | 5.215 | |||
| 4 | 5.215 | |||
| 01/07/2026 | 15:57:34.532 | 50 | 5.145 | |
| 50 | 5.145 | |||
| 50 | 5.145 | |||
| 01/07/2026 | 15:56:38.868 | 5 000 | 5.13 | |
| 5 000 | 5.13 | |||
| 5 000 | 5.13 | |||
| 01/07/2026 | 15:56:21.767 | 1 490 | 5.085 | |
| 1 490 | 5.085 | |||
| 1 490 | 5.085 | |||
| 01/07/2026 | 15:54:32.764 | 500 | 5.085 | |
| 500 | 5.085 | |||
| 500 | 5.085 | |||
| 01/07/2026 | 15:54:27.343 | 10 | 5.095 | |
| 10 | 5.095 | |||
| 10 | 5.095 | |||
| 01/07/2026 | 15:54:17.898 | 871 | 5.08 | |
| 871 | 5.08 | |||
| 871 | 5.08 | |||
| 01/07/2026 | 15:54:06.513 | 500 | 5.075 | |
| 500 | 5.075 | |||
| 500 | 5.075 | |||
| 01/07/2026 | 15:52:27.224 | 450 | 5.085 | |
| 450 | 5.085 | |||
| 450 | 5.085 | |||
| 01/07/2026 | 15:51:13.330 | 10 | 5.14 | |
| 10 | 5.14 | |||
| 10 | 5.14 | |||
| 01/07/2026 | 15:48:28.909 | 10 000 | 5.07 | |
| 10 000 | 5.07 | |||
| 10 000 | 5.07 | |||
| 01/07/2026 | 15:48:18.346 | 5 000 | 5.065 | |
| 5 000 | 5.065 | |||
| 5 000 | 5.065 | |||
| 01/07/2026 | 15:48:14.399 | 100 | 5.07 | |
| 100 | 5.07 | |||
| 100 | 5.07 | |||
| 01/07/2026 | 15:47:57.991 | 8 | 5.075 | |
| 8 | 5.075 | |||
| 8 | 5.075 | |||
| 01/07/2026 | 15:47:45.985 | 102 | 5.075 | |
| 102 | 5.075 | |||
| 102 | 5.075 | |||
| 01/07/2026 | 15:46:59.900 | 1 000 | 5.06 | |
| 1 000 | 5.06 | |||
| 1 000 | 5.06 | |||
| 01/07/2026 | 15:45:48.512 | 10 | 5.09 | |
| 10 | 5.09 | |||
| 10 | 5.09 | |||
| 01/07/2026 | 15:45:28.095 | 20 | 5.14 | |
| 20 | 5.14 | |||
| 20 | 5.14 | |||
| 01/07/2026 | 15:45:13.364 | 40 | 5.12 | |
| 40 | 5.12 | |||
| 40 | 5.12 | |||
| 01/07/2026 | 15:44:58.837 | 60 | 5.14 | |
| 60 | 5.14 | |||
| 60 | 5.14 | |||
| 01/07/2026 | 15:44:40.682 | 100 | 5.17 | |
| 100 | 5.17 | |||
| 100 | 5.17 | |||
| 01/07/2026 | 15:44:39.999 | 100 | 5.175 | |
| 100 | 5.175 | |||
| 100 | 5.175 | |||
| 01/07/2026 | 15:44:24.864 | 20 | 5.095 | |
| 20 | 5.095 | |||
| 20 | 5.095 | |||
| 01/07/2026 | 15:43:50.186 | 600 | 5.075 | |
| 400 | 5.075 | |||
| 600 | 5.075 | |||
| 200 | 5.075 | |||
| 01/07/2026 | 15:43:50.019 | 800 | 5.075 | |
| 800 | 5.075 | |||
| 143 | 5.075 | |||
| 200 | 5.075 | |||
| 250 | 5.075 | |||
| 200 | 5.075 | |||
| 7 | 5.075 | |||
| 01/07/2026 | 15:43:02.340 | 1 260 | 5.17 | |
| 1 260 | 5.17 | |||
| 1 260 | 5.17 | |||
| 01/07/2026 | 15:40:55.728 | 4 | 5.17 | |
| 4 | 5.17 | |||
| 4 | 5.17 | |||
| 01/07/2026 | 15:39:46.362 | 20 | 5.17 | |
| 20 | 5.17 | |||
| 20 | 5.17 | |||
| 01/07/2026 | 15:39:28.972 | 40 | 5.17 | |
| 40 | 5.17 | |||
| 40 | 5.17 | |||
| 01/07/2026 | 15:39:17.813 | 80 | 5.17 | |
| 80 | 5.17 | |||
| 80 | 5.17 | |||
| 01/07/2026 | 15:39:00.403 | 150 | 5.17 | |
| 150 | 5.17 | |||
| 150 | 5.17 | |||
| 01/07/2026 | 15:38:48.981 | 200 | 5.165 | |
| 200 | 5.165 | |||
| 200 | 5.165 | |||
| 01/07/2026 | 15:38:35.329 | 400 | 5.17 | |
| 400 | 5.17 | |||
| 400 | 5.17 | |||
| 01/07/2026 | 15:38:34.076 | 310 | 5.17 | |
| 310 | 5.17 | |||
| 310 | 5.17 | |||
| 01/07/2026 | 15:38:13.254 | 500 | 5.165 | |
| 500 | 5.165 | |||
| 500 | 5.165 | |||
| 01/07/2026 | 15:38:03.024 | 1 000 | 5.175 | |
| 1 000 | 5.175 | |||
| 1 000 | 5.175 | |||
| 01/07/2026 | 15:37:53.726 | 1 000 | 5.175 | |
| 1 000 | 5.175 | |||
| 1 000 | 5.175 | |||
| 01/07/2026 | 15:37:53.679 | 1 250 | 5.14 | |
| 1 250 | 5.14 | |||
| 950 | 5.14 | |||
| 300 | 5.14 | |||
| 01/07/2026 | 15:37:41.202 | 75 | 5.135 | |
| 75 | 5.135 | |||
| 75 | 5.135 | |||
| 01/07/2026 | 15:37:38.544 | 2 500 | 5.175 | |
| 2 500 | 5.175 | |||
| 2 500 | 5.175 | |||
| 01/07/2026 | 15:37:13.437 | 50 | 5.21 | |
| 50 | 5.21 | |||
| 50 | 5.21 | |||
| 01/07/2026 | 15:36:27.706 | 200 | 5.22 | |
| 200 | 5.22 | |||
| 200 | 5.22 | |||
| 01/07/2026 | 15:35:10.822 | 4 | 5.19 | |
| 4 | 5.19 | |||
| 4 | 5.19 | |||
| 01/07/2026 | 15:35:06.863 | 857 | 5.19 | |
| 857 | 5.19 | |||
| 857 | 5.19 | |||
| 01/07/2026 | 15:33:47.204 | 524 | 5.24 | |
| 524 | 5.24 | |||
| 524 | 5.24 | |||
| 01/07/2026 | 15:33:31.912 | 3 237 | 5.21 | |
| 2 827 | 5.21 | |||
| 410 | 5.21 | |||
| 3 237 | 5.21 | |||
| 01/07/2026 | 15:32:07.347 | 3 000 | 5.285 | |
| 3 000 | 5.285 | |||
| 3 000 | 5.285 | |||
| 01/07/2026 | 15:32:01.396 | 70 | 5.255 | |
| 70 | 5.255 | |||
| 70 | 5.255 | |||
| 01/07/2026 | 15:32:00.066 | 23 | 5.295 | |
| 23 | 5.295 | |||
| 23 | 5.295 | |||
| 01/07/2026 | 15:30:04.913 | 3 000 | 5.235 | |
| 1 000 | 5.235 | |||
| 2 000 | 5.235 | |||
| 3 000 | 5.235 | |||
| 01/07/2026 | 15:29:58.782 | 3 000 | 5.275 | |
| 3 000 | 5.275 | |||
| 3 000 | 5.275 | |||
| 01/07/2026 | 15:29:18.970 | 200 | 5.22 | |
| 200 | 5.22 | |||
| 200 | 5.22 | |||
| 01/07/2026 | 15:29:16.228 | 4 825 | 5.19 | |
| 4 825 | 5.19 | |||
| 4 825 | 5.19 | |||
| 01/07/2026 | 15:29:11.960 | 5 175 | 5.19 | |
| 175 | 5.19 | |||
| 5 175 | 5.19 | |||
| 5 000 | 5.19 | |||
| 01/07/2026 | 15:28:50.042 | 5 000 | 5.19 | |
| 5 000 | 5.19 | |||
| 5 000 | 5.19 | |||
| 01/07/2026 | 15:26:06.939 | 500 | 5.23 | |
| 500 | 5.23 | |||
| 500 | 5.23 | |||
| 01/07/2026 | 15:22:42.133 | 20 | 5.26 | |
| 20 | 5.26 | |||
| 20 | 5.26 | |||
| 01/07/2026 | 15:22:23.538 | 19 | 5.265 | |
| 19 | 5.265 | |||
| 19 | 5.265 | |||
| 01/07/2026 | 15:21:50.438 | 700 | 5.30 | |
| 700 | 5.30 | |||
| 700 | 5.30 | |||
| 01/07/2026 | 15:21:24.541 | 38 | 5.315 | |
| 38 | 5.315 | |||
| 38 | 5.315 | |||
| 01/07/2026 | 15:19:33.796 | 350 | 5.315 | |
| 350 | 5.315 | |||
| 350 | 5.315 | |||
| 01/07/2026 | 15:19:01.480 | 150 | 5.335 | |
| 150 | 5.335 | |||
| 150 | 5.335 | |||
| 01/07/2026 | 15:16:37.233 | 19 | 5.305 | |
| 19 | 5.305 | |||
| 19 | 5.305 | |||
| 01/07/2026 | 15:12:33.442 | 500 | 5.285 | |
| 500 | 5.285 | |||
| 500 | 5.285 | |||
| 01/07/2026 | 15:11:41.953 | 3 | 5.28 | |
| 3 | 5.28 | |||
| 3 | 5.28 | |||
| 01/07/2026 | 15:10:26.848 | 5 000 | 5.295 | |
| 5 000 | 5.295 | |||
| 5 000 | 5.295 | |||
| 01/07/2026 | 15:10:24.332 | 500 | 5.295 | |
| 500 | 5.295 | |||
| 142 | 5.295 | |||
| 358 | 5.295 | |||
| 01/07/2026 | 15:10:01.458 | 32 | 5.29 | |
| 32 | 5.29 | |||
| 32 | 5.29 | |||
| 01/07/2026 | 15:05:10.900 | 200 | 5.335 | |
| 200 | 5.335 | |||
| 200 | 5.335 | |||
| 01/07/2026 | 15:04:18.943 | 5 000 | 5.34 | |
| 5 000 | 5.34 | |||
| 5 000 | 5.34 | |||
| 01/07/2026 | 14:59:04.976 | 10 | 5.415 | |
| 10 | 5.415 | |||
| 10 | 5.415 | |||
| 01/07/2026 | 14:57:57.469 | 125 | 5.37 | |
| 125 | 5.37 | |||
| 125 | 5.37 | |||
| 01/07/2026 | 14:57:20.391 | 1 | 5.375 | |
| 1 | 5.375 | |||
| 1 | 5.375 | |||
| 01/07/2026 | 14:57:08.630 | 195 | 5.335 | |
| 195 | 5.335 | |||
| 195 | 5.335 | |||
| 01/07/2026 | 14:55:26.462 | 1 500 | 5.325 | |
| 1 500 | 5.325 | |||
| 1 500 | 5.325 | |||
| 01/07/2026 | 14:52:33.908 | 100 | 5.37 | |
| 100 | 5.37 | |||
| 100 | 5.37 | |||
| 01/07/2026 | 14:50:35.296 | 400 | 5.365 | |
| 400 | 5.365 | |||
| 400 | 5.365 | |||
| 01/07/2026 | 14:50:13.144 | 80 | 5.365 | |
| 80 | 5.365 | |||
| 80 | 5.365 | |||
| 01/07/2026 | 14:47:35.248 | 2 500 | 5.35 | |
| 2 500 | 5.35 | |||
| 2 500 | 5.35 | |||
| 01/07/2026 | 14:46:37.534 | 1 000 | 5.35 | |
| 1 000 | 5.35 | |||
| 1 000 | 5.35 | |||
| 01/07/2026 | 14:45:09.983 | 170 | 5.34 | |
| 170 | 5.34 | |||
| 170 | 5.34 | |||
| 01/07/2026 | 14:45:05.913 | 300 | 5.34 | |
| 300 | 5.34 | |||
| 300 | 5.34 | |||
| 01/07/2026 | 14:39:43.377 | 57 | 5.37 | |
| 57 | 5.37 | |||
| 57 | 5.37 | |||
| 01/07/2026 | 14:36:22.958 | 40 | 5.415 | |
| 40 | 5.415 | |||
| 40 | 5.415 | |||
| 01/07/2026 | 14:34:38.154 | 50 | 5.415 | |
| 50 | 5.415 | |||
| 50 | 5.415 | |||
| 01/07/2026 | 14:33:46.626 | 1 626 | 5.37 | |
| 1 626 | 5.37 | |||
| 1 626 | 5.37 | |||
| 01/07/2026 | 14:33:08.590 | 800 | 5.37 | |
| 800 | 5.37 | |||
| 800 | 5.37 | |||
| 01/07/2026 | 14:32:50.202 | 250 | 5.40 | |
| 250 | 5.40 | |||
| 250 | 5.40 | |||
| 01/07/2026 | 14:32:43.368 | 193 | 5.41 | |
| 193 | 5.41 | |||
| 193 | 5.41 | |||
| 01/07/2026 | 14:30:39.335 | 2 000 | 5.355 | |
| 2 000 | 5.355 | |||
| 2 000 | 5.355 | |||
| 01/07/2026 | 14:29:51.383 | 200 | 5.415 | |
| 200 | 5.415 | |||
| 200 | 5.415 | |||
| 01/07/2026 | 14:28:48.708 | 46 | 5.365 | |
| 46 | 5.365 | |||
| 46 | 5.365 | |||
| 01/07/2026 | 14:28:10.633 | 827 | 5.35 | |
| 827 | 5.35 | |||
| 827 | 5.35 | |||
| 01/07/2026 | 14:28:08.546 | 2 500 | 5.34 | |
| 2 500 | 5.34 | |||
| 2 500 | 5.34 | |||
| 01/07/2026 | 14:22:04.387 | 50 | 5.27 | |
| 50 | 5.27 | |||
| 50 | 5.27 | |||
| 01/07/2026 | 14:20:58.727 | 500 | 5.245 | |
| 500 | 5.245 | |||
| 500 | 5.245 | |||
| 01/07/2026 | 14:20:43.594 | 2 000 | 5.255 | |
| 2 000 | 5.255 | |||
| 2 000 | 5.255 | |||
| 01/07/2026 | 14:19:16.774 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 01/07/2026 | 14:17:01.218 | 31 | 5.28 | |
| 31 | 5.28 | |||
| 31 | 5.28 | |||
| 01/07/2026 | 14:16:00.402 | 95 | 5.265 | |
| 95 | 5.265 | |||
| 95 | 5.265 | |||
| 01/07/2026 | 14:15:41.854 | 3 | 5.25 | |
| 3 | 5.25 | |||
| 3 | 5.25 | |||
| 01/07/2026 | 14:15:31.612 | 475 | 5.275 | |
| 475 | 5.275 | |||
| 475 | 5.275 | |||
| 01/07/2026 | 14:12:08.474 | 50 | 5.26 | |
| 50 | 5.26 | |||
| 50 | 5.26 | |||
| 01/07/2026 | 14:02:11.672 | 300 | 5.28 | |
| 300 | 5.28 | |||
| 300 | 5.28 | |||
| 01/07/2026 | 14:01:17.149 | 30 | 5.315 | |
| 30 | 5.315 | |||
| 30 | 5.315 | |||
| 01/07/2026 | 13:56:22.549 | 150 | 5.295 | |
| 150 | 5.295 | |||
| 150 | 5.295 | |||
| 01/07/2026 | 13:49:39.641 | 12 | 5.26 | |
| 12 | 5.26 | |||
| 12 | 5.26 | |||
| 01/07/2026 | 13:49:10.567 | 24 | 5.325 | |
| 24 | 5.325 | |||
| 24 | 5.325 | |||
| 01/07/2026 | 13:45:07.341 | 465 | 5.30 | |
| 465 | 5.30 | |||
| 465 | 5.30 | |||
| 01/07/2026 | 13:43:09.714 | 70 | 5.27 | |
| 70 | 5.27 | |||
| 70 | 5.27 | |||
| 01/07/2026 | 13:42:34.047 | 238 | 5.26 | |
| 238 | 5.26 | |||
| 238 | 5.26 | |||
| 01/07/2026 | 13:41:26.287 | 500 | 5.21 | |
| 500 | 5.21 | |||
| 500 | 5.21 | |||
| 01/07/2026 | 13:39:26.777 | 5 000 | 5.24 | |
| 5 000 | 5.24 | |||
| 5 000 | 5.24 | |||
| 01/07/2026 | 13:33:27.830 | 5 000 | 5.21 | |
| 5 000 | 5.21 | |||
| 5 000 | 5.21 | |||
| 01/07/2026 | 13:29:17.959 | 50 | 5.22 | |
| 50 | 5.22 | |||
| 50 | 5.22 | |||
| 01/07/2026 | 13:26:40.045 | 1 500 | 5.27 | |
| 1 500 | 5.27 | |||
| 1 500 | 5.27 | |||
| 01/07/2026 | 13:22:24.460 | 15 | 5.32 | |
| 15 | 5.32 | |||
| 15 | 5.32 | |||
| 01/07/2026 | 13:21:22.741 | 300 | 5.29 | |
| 300 | 5.29 | |||
| 300 | 5.29 | |||
| 01/07/2026 | 13:20:19.910 | 32 | 5.325 | |
| 32 | 5.325 | |||
| 32 | 5.325 | |||
| 01/07/2026 | 13:19:50.284 | 100 | 5.33 | |
| 100 | 5.33 | |||
| 100 | 5.33 | |||
| 01/07/2026 | 13:19:43.893 | 500 | 5.33 | |
| 500 | 5.33 | |||
| 500 | 5.33 | |||
| 01/07/2026 | 13:18:59.023 | 300 | 5.335 | |
| 300 | 5.335 | |||
| 300 | 5.335 | |||
| 01/07/2026 | 13:17:29.351 | 600 | 5.31 | |
| 600 | 5.31 | |||
| 600 | 5.31 | |||
| 01/07/2026 | 13:15:29.898 | 1 500 | 5.29 | |
| 500 | 5.29 | |||
| 500 | 5.29 | |||
| 500 | 5.29 | |||
| 1 500 | 5.29 | |||
| 01/07/2026 | 13:14:37.597 | 450 | 5.29 | |
| 450 | 5.29 | |||
| 450 | 5.29 | |||
| 01/07/2026 | 13:10:35.185 | 400 | 5.275 | |
| 400 | 5.275 | |||
| 400 | 5.275 | |||
| 01/07/2026 | 13:08:06.977 | 4 | 5.30 | |
| 4 | 5.30 | |||
| 4 | 5.30 | |||
| 01/07/2026 | 13:06:50.304 | 100 | 5.33 | |
| 100 | 5.33 | |||
| 100 | 5.33 | |||
| 01/07/2026 | 13:06:01.300 | 500 | 5.325 | |
| 500 | 5.325 | |||
| 500 | 5.325 | |||
| 01/07/2026 | 13:04:30.117 | 1 350 | 5.305 | |
| 1 240 | 5.305 | |||
| 1 350 | 5.305 | |||
| 110 | 5.305 | |||
| 01/07/2026 | 13:02:34.857 | 460 | 5.39 | |
| 460 | 5.39 | |||
| 460 | 5.39 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00