Tradegate BSX

SAP SE

2011

1591

169.58

Date	Time	Volume	Order Volume	Price
17/02/2026	17:04:45.296	20		169.58
			20	169.58
			20	169.58
17/02/2026	17:04:17.190	6		169.42
			6	169.42
			6	169.42
17/02/2026	17:04:11.085	60		169.40
			60	169.40
			60	169.40
17/02/2026	17:03:44.591	5		169.42
			5	169.42
			5	169.42
17/02/2026	17:03:38.736	5		169.50
			5	169.50
			5	169.50
17/02/2026	17:03:13.779	25		169.54
			25	169.54
			25	169.54
17/02/2026	17:02:31.835	8		169.56
			8	169.56
			8	169.56
17/02/2026	17:02:14.013	12		169.58
			12	169.58
			12	169.58
17/02/2026	17:02:09.258	1		169.54
			1	169.54
			1	169.54
17/02/2026	17:02:02.873	29		169.54
			29	169.54
			29	169.54
17/02/2026	17:01:45.761	40		169.46
			40	169.46
			40	169.46
17/02/2026	17:00:03.334	10		169.54
			10	169.54
			10	169.54
17/02/2026	16:59:06.325	100		169.70
			100	169.70
			100	169.70
17/02/2026	16:58:40.873	15		169.64
			15	169.64
			15	169.64
17/02/2026	16:58:24.406	238		169.66
			238	169.66
			238	169.66
17/02/2026	16:58:15.120	250		169.64
			250	169.64
			250	169.64
17/02/2026	16:57:58.673	7		169.44
			7	169.44
			7	169.44
17/02/2026	16:57:38.634	3		169.48
			3	169.48
			3	169.48
17/02/2026	16:56:20.271	6		169.38
			6	169.38
			6	169.38
17/02/2026	16:55:40.046	60		169.42
			60	169.42
			60	169.42
17/02/2026	16:55:12.991	5		169.40
			5	169.40
			5	169.40
17/02/2026	16:54:43.904	7		169.42
			7	169.42
			7	169.42
17/02/2026	16:54:04.094	2		169.46
			2	169.46
			2	169.46
17/02/2026	16:53:10.010	8		169.34
			8	169.34
			8	169.34
17/02/2026	16:52:05.241	16		169.18
			16	169.18
			16	169.18
17/02/2026	16:51:57.868	90		169.20
			90	169.20
			90	169.20
17/02/2026	16:51:56.597	60		169.18
			60	169.18
			60	169.18
17/02/2026	16:51:46.033	15		169.16
			15	169.16
			15	169.16
17/02/2026	16:51:42.107	35		169.16
			35	169.16
			35	169.16
17/02/2026	16:50:13.201	30		169.18
			30	169.18
			30	169.18
17/02/2026	16:49:22.156	5		169.26
			5	169.26
			5	169.26
17/02/2026	16:49:08.902	4		169.24
			4	169.24
			4	169.24
17/02/2026	16:48:08.479	400		169.40
			400	169.40
			400	169.40
17/02/2026	16:47:27.425	10		169.30
			10	169.30
			10	169.30
17/02/2026	16:47:00.780	14		169.30
			14	169.30
			14	169.30
17/02/2026	16:46:10.149	10		169.14
			10	169.14
			10	169.14
17/02/2026	16:46:03.915	7		169.20
			7	169.20
			7	169.20
17/02/2026	16:45:10.508	3		168.92
			3	168.92
			3	168.92
17/02/2026	16:45:06.348	11		169.00
			11	169.00
			11	169.00
17/02/2026	16:44:48.928	295		168.90
			295	168.90
			295	168.90
17/02/2026	16:44:16.944	10		169.04
			10	169.04
			10	169.04
17/02/2026	16:43:06.975	3		169.06
			3	169.06
			3	169.06
17/02/2026	16:42:59.153	55		169.00
			5	169.00
			55	169.00
			50	169.00
17/02/2026	16:41:13.674	60		168.98
			60	168.98
			60	168.98
17/02/2026	16:40:45.869	1		168.98
			1	168.98
			1	168.98
17/02/2026	16:40:30.080	28		168.88
			28	168.88
			28	168.88
17/02/2026	16:40:29.249	314		168.92
			314	168.92
			314	168.92
17/02/2026	16:40:17.632	9		168.84
			9	168.84
			9	168.84
17/02/2026	16:39:47.921	3		168.86
			3	168.86
			3	168.86
17/02/2026	16:39:24.275	1		169.00
			1	169.00
			1	169.00
17/02/2026	16:38:03.753	12		168.96
			12	168.96
			12	168.96
17/02/2026	16:37:57.488	18		168.94
			18	168.94
			18	168.94
17/02/2026	16:37:28.624	20		169.22
			20	169.22
			20	169.22
17/02/2026	16:37:04.121	1 605		169.12
			1 600	169.12
			1 308	169.12
			5	169.12
			297	169.12
17/02/2026	16:36:49.701	400		169.12
			400	169.12
			400	169.12
17/02/2026	16:36:27.905	3		169.00
			3	169.00
			3	169.00
17/02/2026	16:36:17.790	1		168.94
			1	168.94
			1	168.94
17/02/2026	16:36:03.473	1		168.96
			1	168.96
			1	168.96
17/02/2026	16:35:45.795	103		168.90
			103	168.90
			103	168.90
17/02/2026	16:35:36.859	5		168.92
			5	168.92
			5	168.92
17/02/2026	16:35:29.635	15		168.96
			15	168.96
			15	168.96
17/02/2026	16:35:24.857	1		169.02
			1	169.02
			1	169.02
17/02/2026	16:35:01.106	10		168.74
			10	168.74
			10	168.74
17/02/2026	16:34:40.177	1		168.82
			1	168.82
			1	168.82
17/02/2026	16:34:34.643	125		168.78
			125	168.78
			125	168.78
17/02/2026	16:34:07.971	18		168.84
			18	168.84
			18	168.84
17/02/2026	16:33:45.752	2		168.90
			2	168.90
			2	168.90
17/02/2026	16:32:38.837	16		168.74
			16	168.74
			16	168.74
17/02/2026	16:32:21.942	5		168.72
			5	168.72
			5	168.72
17/02/2026	16:32:00.395	50		168.94
			50	168.94
			50	168.94
17/02/2026	16:31:24.910	250		168.84
			250	168.84
			250	168.84
17/02/2026	16:31:18.082	30		168.76
			30	168.76
			30	168.76
17/02/2026	16:30:44.319	25		169.16
			25	169.16
			25	169.16
17/02/2026	16:30:30.411	25		168.98
			25	168.98
			25	168.98
17/02/2026	16:29:49.635	90		169.12
			10	169.12
			80	169.12
			90	169.12
17/02/2026	16:29:41.657	250		169.12
			250	169.12
			250	169.12
17/02/2026	16:29:32.067	250		169.00
			250	169.00
			250	169.00
17/02/2026	16:29:17.804	50		168.98
			50	168.98
			50	168.98
17/02/2026	16:29:15.064	25		169.00
			25	169.00
			25	169.00
17/02/2026	16:29:02.078	25		168.96
			25	168.96
			25	168.96
17/02/2026	16:28:35.990	12		169.00
			12	169.00
			12	169.00
17/02/2026	16:27:57.216	50		168.82
			50	168.82
			50	168.82
17/02/2026	16:27:48.592	10		168.74
			10	168.74
			10	168.74
17/02/2026	16:27:39.564	80		168.80
			80	168.80
			80	168.80
17/02/2026	16:27:21.942	8		168.86
			8	168.86
			8	168.86
17/02/2026	16:27:08.962	13		168.90
			13	168.90
			13	168.90
17/02/2026	16:27:06.062	300		168.84
			300	168.84
			300	168.84
17/02/2026	16:26:52.981	300		168.62
			300	168.62
			300	168.62
17/02/2026	16:26:35.477	10		168.66
			10	168.66
			10	168.66
17/02/2026	16:26:32.226	23		168.66
			23	168.66
			23	168.66
17/02/2026	16:26:07.136	160		168.66
			160	168.66
			160	168.66
17/02/2026	16:26:04.218	20		168.68
			8	168.68
			20	168.68
			12	168.68
17/02/2026	16:26:01.438	159		168.80
			159	168.80
			159	168.80
17/02/2026	16:25:48.866	2		168.80
			2	168.80
			2	168.80
17/02/2026	16:25:41.563	15		168.90
			15	168.90
			15	168.90
17/02/2026	16:25:40.795	8		168.88
			8	168.88
			8	168.88
17/02/2026	16:25:32.014	120		169.00
			100	169.00
			20	169.00
			120	169.00
17/02/2026	16:25:14.471	5		169.08
			5	169.08
			5	169.08
17/02/2026	16:25:12.579	10		169.10
			10	169.10
			10	169.10
17/02/2026	16:23:52.450	50		169.20
			50	169.20
			50	169.20
17/02/2026	16:23:49.178	34		169.18
			9	169.18
			25	169.18
			34	169.18
17/02/2026	16:23:47.783	57		169.36
			57	169.36
			57	169.36
17/02/2026	16:23:39.659	159		169.34
			159	169.34
			159	169.34
17/02/2026	16:23:12.147	12		169.50
			12	169.50
			12	169.50
17/02/2026	16:23:10.228	30		169.62
			30	169.62
			30	169.62
17/02/2026	16:22:05.512	3		169.78
			3	169.78
			3	169.78
17/02/2026	16:21:56.739	30		169.82
			30	169.82
			30	169.82
17/02/2026	16:21:55.421	30		169.82
			30	169.82
			30	169.82
17/02/2026	16:21:31.713	264		169.82
			264	169.82
			264	169.82
17/02/2026	16:20:48.962	1		169.80
			1	169.80
			1	169.80
17/02/2026	16:20:31.241	10		169.74
			10	169.74
			10	169.74
17/02/2026	16:20:17.936	3		169.92
			3	169.92
			3	169.92
17/02/2026	16:19:55.478	34		169.98
			34	169.98
			34	169.98
17/02/2026	16:19:46.433	13		169.94
			13	169.94
			13	169.94
17/02/2026	16:19:42.366	44		169.92
			44	169.92
			44	169.92
17/02/2026	16:19:07.724	13		169.96
			13	169.96
			13	169.96
17/02/2026	16:18:33.812	11		169.90
			11	169.90
			11	169.90
17/02/2026	16:17:56.112	2		169.84
			2	169.84
			2	169.84
17/02/2026	16:17:34.912	10		169.96
			10	169.96
			10	169.96
17/02/2026	16:17:33.118	35		170.00
			35	170.00
			35	170.00
17/02/2026	16:16:34.236	2		169.94
			2	169.94
			2	169.94
17/02/2026	16:15:06.232	100		169.58
			100	169.58
			100	169.58
17/02/2026	16:14:54.730	10		169.56
			10	169.56
			10	169.56
17/02/2026	16:13:48.563	10		169.40
			10	169.40
			10	169.40
17/02/2026	16:13:39.838	10		169.42
			10	169.42
			10	169.42
17/02/2026	16:13:14.936	20		169.38
			20	169.38
			20	169.38
17/02/2026	16:13:12.520	100		169.44
			100	169.44
			100	169.44
17/02/2026	16:12:50.428	20		169.46
			20	169.46
			20	169.46
17/02/2026	16:11:45.872	3		169.28
			3	169.28
			3	169.28
17/02/2026	16:11:43.015	7		169.32
			7	169.32
			7	169.32
17/02/2026	16:11:31.784	150		169.44
			150	169.44
			150	169.44
17/02/2026	16:11:30.459	100		169.40
			100	169.40
			100	169.40
17/02/2026	16:11:22.803	20		169.52
			20	169.52
			20	169.52
17/02/2026	16:10:58.583	10		169.52
			10	169.52
			10	169.52
17/02/2026	16:09:27.016	148		169.44
			148	169.44
			148	169.44
17/02/2026	16:09:20.395	6		169.46
			6	169.46
			6	169.46
17/02/2026	16:09:14.222	10		169.46
			10	169.46
			10	169.46
17/02/2026	16:09:10.191	10		169.46
			10	169.46
			10	169.46
17/02/2026	16:08:34.364	250		169.44
			250	169.44
			250	169.44
17/02/2026	16:08:34.183	10		169.48
			10	169.48
			10	169.48
17/02/2026	16:08:01.858	19		169.48
			19	169.48
			19	169.48
17/02/2026	16:07:28.858	10		169.76
			10	169.76
			10	169.76
17/02/2026	16:07:19.104	100		169.68
			100	169.68
			100	169.68
17/02/2026	16:05:56.841	6		169.70
			6	169.70
			6	169.70
17/02/2026	16:05:50.929	4		169.76
			4	169.76
			4	169.76
17/02/2026	16:05:46.383	6		169.76
			6	169.76
			6	169.76
17/02/2026	16:04:07.369	10		170.08
			10	170.08
			10	170.08
17/02/2026	16:03:34.092	20		170.02
			20	170.02
			20	170.02
17/02/2026	16:02:28.995	45		170.08
			45	170.08
			45	170.08
17/02/2026	16:02:21.168	200		170.10
			200	170.10
			200	170.10
17/02/2026	16:02:15.632	200		170.10
			200	170.10
			200	170.10
17/02/2026	16:02:13.020	200		170.10
			200	170.10
			200	170.10
17/02/2026	16:01:11.216	15		169.82
			15	169.82
			15	169.82
17/02/2026	16:00:52.650	15		169.94
			15	169.94
			15	169.94
17/02/2026	16:00:51.305	5		169.88
			5	169.88
			5	169.88
17/02/2026	16:00:11.105	3		169.84
			1	169.84
			3	169.84
			2	169.84
17/02/2026	15:59:39.467	200		169.78
			200	169.78
			200	169.78
17/02/2026	15:59:10.549	1		169.82
			1	169.82
			1	169.82
17/02/2026	15:59:01.510	10		169.86
			10	169.86
			10	169.86
17/02/2026	15:58:37.662	20		169.62
			20	169.62
			20	169.62
17/02/2026	15:58:30.653	13		169.56
			13	169.56
			13	169.56
17/02/2026	15:58:15.809	1		169.56
			1	169.56
			1	169.56
17/02/2026	15:57:47.721	45		169.48
			45	169.48
			45	169.48
17/02/2026	15:57:35.889	200		169.40
			200	169.40
			200	169.40
17/02/2026	15:57:35.381	200		169.38
			200	169.38
			200	169.38
17/02/2026	15:57:35.043	502		169.38
			502	169.38
			200	169.38
			302	169.38
17/02/2026	15:57:32.541	200		169.38
			200	169.38
			200	169.38
17/02/2026	15:56:55.861	30		169.50
			30	169.50
			30	169.50
17/02/2026	15:56:51.235	9		169.34
			9	169.34
			9	169.34
17/02/2026	15:56:39.423	100		169.30
			100	169.30
			100	169.30
17/02/2026	15:56:35.272	130		169.40
			130	169.40
			130	169.40
17/02/2026	15:56:19.364	10		169.54
			10	169.54
			10	169.54
17/02/2026	15:56:01.131	6		169.52
			6	169.52
			6	169.52
17/02/2026	15:55:40.130	23		169.54
			23	169.54
			23	169.54
17/02/2026	15:55:16.991	1		169.70
			1	169.70
			1	169.70
17/02/2026	15:55:14.471	1		169.84
			1	169.84
			1	169.84
17/02/2026	15:55:10.180	2		169.88
			2	169.88
			2	169.88
17/02/2026	15:55:07.352	100		169.96
			100	169.96
			100	169.96
17/02/2026	15:55:06.555	25		169.92
			25	169.92
			25	169.92
17/02/2026	15:54:44.081	100		169.84
			100	169.84
			100	169.84
17/02/2026	15:53:56.263	121		169.62
			121	169.62
			121	169.62
17/02/2026	15:53:44.965	10		169.66
			10	169.66
			10	169.66
17/02/2026	15:53:12.606	9		169.82
			9	169.82
			9	169.82
17/02/2026	15:53:07.127	200		169.74
			200	169.74
			200	169.74
17/02/2026	15:52:30.265	13		169.60
			13	169.60
			13	169.60
17/02/2026	15:52:27.015	30		169.58
			30	169.58
			30	169.58
17/02/2026	15:51:42.094	100		169.68
			100	169.68
			100	169.68
17/02/2026	15:51:36.153	50		169.76
			50	169.76
			50	169.76
17/02/2026	15:51:25.119	18		169.72
			18	169.72
			18	169.72
17/02/2026	15:51:07.866	2		169.80
			2	169.80
			2	169.80
17/02/2026	15:50:46.068	110		169.90
			110	169.90
			110	169.90
17/02/2026	15:50:15.646	2		170.24
			2	170.24
			2	170.24
17/02/2026	15:48:39.701	15		170.24
			15	170.24
			15	170.24
17/02/2026	15:48:35.123	2		170.12
			2	170.12
			2	170.12
17/02/2026	15:48:25.914	20		170.12
			20	170.12
			20	170.12
17/02/2026	15:48:01.082	170		170.00
			10	170.00
			150	170.00
			170	170.00
			10	170.00
17/02/2026	15:48:00.945	200		170.00
			200	170.00
			200	170.00
17/02/2026	15:47:59.943	2		170.10
			2	170.10
			2	170.10
17/02/2026	15:47:59.501	40		170.04
			40	170.04
			40	170.04
17/02/2026	15:47:38.584	40		170.22
			40	170.22
			40	170.22
17/02/2026	15:47:09.597	6		170.44
			6	170.44
			6	170.44
17/02/2026	15:46:33.550	10		170.58
			10	170.58
			10	170.58
17/02/2026	15:46:22.154	1		170.52
			1	170.52
			1	170.52
17/02/2026	15:46:14.856	2		170.48
			2	170.48
			2	170.48
17/02/2026	15:45:50.413	6		170.20
			6	170.20
			6	170.20
17/02/2026	15:45:43.001	25		170.32
			25	170.32
			25	170.32
17/02/2026	15:45:10.025	1		170.44
			1	170.44
			1	170.44
17/02/2026	15:44:43.704	1		170.58
			1	170.58
			1	170.58
17/02/2026	15:44:23.868	20		170.64
			20	170.64
			20	170.64
17/02/2026	15:44:09.256	100		170.58
			100	170.58
			100	170.58
17/02/2026	15:43:52.971	5		170.78
			5	170.78
			5	170.78
17/02/2026	15:43:05.182	9		170.96
			9	170.96
			9	170.96
17/02/2026	15:42:56.653	95		170.90
			95	170.90
			95	170.90
17/02/2026	15:42:51.637	200		170.90
			200	170.90
			200	170.90
17/02/2026	15:42:26.466	3		171.00
			3	171.00
			3	171.00
17/02/2026	15:42:20.368	15		171.16
			15	171.16
			15	171.16
17/02/2026	15:42:14.980	2		171.18
			2	171.18
			2	171.18
17/02/2026	15:42:02.276	2		171.04
			2	171.04
			2	171.04
17/02/2026	15:40:38.385	200		171.38
			200	171.38
			200	171.38
17/02/2026	15:40:24.443	1		171.12
			1	171.12
			1	171.12
17/02/2026	15:39:51.935	50		171.14
			50	171.14
			50	171.14
17/02/2026	15:39:37.875	200		171.14
			200	171.14
			200	171.14
17/02/2026	15:39:18.928	5		171.32
			5	171.32
			5	171.32
17/02/2026	15:39:15.858	10		171.28
			10	171.28
			10	171.28
17/02/2026	15:39:09.521	1		171.26
			1	171.26
			1	171.26
17/02/2026	15:39:06.262	70		171.26
			70	171.26
			70	171.26
17/02/2026	15:38:48.841	1		171.26
			1	171.26
			1	171.26
17/02/2026	15:38:45.544	70		171.30
			70	171.30
			70	171.30
17/02/2026	15:38:45.320	101		171.54
			100	171.54
			1	171.54
			100	171.54
			1	171.54
17/02/2026	15:38:29.329	200		171.54
			200	171.54
			200	171.54
17/02/2026	15:38:04.279	10		171.56
			10	171.56
			10	171.56
17/02/2026	15:38:03.692	14		171.50
			14	171.50
			14	171.50
17/02/2026	15:37:56.574	60		171.56
			60	171.56
			60	171.56
17/02/2026	15:37:36.227	100		171.52
			100	171.52
			100	171.52
17/02/2026	15:37:34.090	10		171.54
			10	171.54
			10	171.54
17/02/2026	15:37:22.536	100		171.44
			100	171.44
			100	171.44
17/02/2026	15:37:12.046	44		171.26
			44	171.26
			44	171.26
17/02/2026	15:36:59.580	100		171.40
			100	171.40
			100	171.40
17/02/2026	15:36:50.799	40		171.46
			40	171.46
			40	171.46
17/02/2026	15:36:49.219	100		171.42
			100	171.42
			100	171.42
17/02/2026	15:36:28.223	1		171.50
			1	171.50
			1	171.50
17/02/2026	15:36:17.855	200		171.46
			200	171.46
			200	171.46
17/02/2026	15:35:49.542	25		171.62
			25	171.62
			25	171.62
17/02/2026	15:35:41.569	100		171.66
			100	171.66
			100	171.66
17/02/2026	15:35:33.701	3		171.84
			3	171.84
			3	171.84
17/02/2026	15:35:33.598	30		171.84
			30	171.84
			30	171.84
17/02/2026	15:35:27.007	50		172.00
			50	172.00
			50	172.00
17/02/2026	15:35:01.709	20		172.06
			20	172.06
			20	172.06
17/02/2026	15:34:56.453	20		172.06
			20	172.06
			20	172.06
17/02/2026	15:34:54.074	50		172.00
			50	172.00
			50	172.00
17/02/2026	15:34:45.198	351		172.00
			5	172.00
			30	172.00
			116	172.00
			129	172.00
			90	172.00
			132	172.00
			200	172.00
17/02/2026	15:34:39.511	200		172.00
			200	172.00
			38	172.00
			50	172.00
			3	172.00
			100	172.00
			9	172.00
17/02/2026	15:34:39.347	106		171.96
			106	171.96
			106	171.96
17/02/2026	15:34:39.227	100		171.84
			100	171.84
			50	171.84
			50	171.84
17/02/2026	15:34:18.664	200		171.80
			200	171.80
			200	171.80
17/02/2026	15:34:13.241	9		171.70
			9	171.70
			9	171.70
17/02/2026	15:33:31.872	20		171.68
			20	171.68
			20	171.68
17/02/2026	15:33:12.860	60		171.60
			60	171.60
			60	171.60
17/02/2026	15:33:09.080	26		171.74
			15	171.74
			1	171.74
			26	171.74
			10	171.74
17/02/2026	15:32:57.001	130		171.72
			10	171.72
			15	171.72
			10	171.72
			2	171.72
			52	171.72
			130	171.72
			41	171.72
17/02/2026	15:32:56.908	10		171.72
			10	171.72
			10	171.72
17/02/2026	15:32:56.813	10		171.72
			10	171.72
			10	171.72
17/02/2026	15:32:55.216	9		171.68
			4	171.68
			5	171.68
			9	171.68
17/02/2026	15:32:55.100	42		171.68
			11	171.68
			13	171.68
			42	171.68
			18	171.68
17/02/2026	15:32:54.944	56		171.68
			12	171.68
			56	171.68
			6	171.68
			33	171.68
			5	171.68
17/02/2026	15:32:54.853	10		171.68
			10	171.68
			10	171.68
17/02/2026	15:32:53.007	13		171.80
			1	171.80
			11	171.80
			1	171.80
			13	171.80
17/02/2026	15:32:52.931	26		171.80
			26	171.80
			26	171.80
17/02/2026	15:32:46.630	55		171.86
			55	171.86
			55	171.86
17/02/2026	15:32:46.303	2		171.86
			2	171.86
			2	171.86
17/02/2026	15:32:41.192	20		171.80
			20	171.80
			20	171.80
17/02/2026	15:32:16.021	6		171.82
			6	171.82
			6	171.82
17/02/2026	15:31:58.076	5		171.78
			5	171.78
			5	171.78
17/02/2026	15:31:50.650	50		171.90
			20	171.90
			30	171.90
			50	171.90
17/02/2026	15:31:48.262	190		171.80
			190	171.80
			190	171.80
17/02/2026	15:31:45.825	200		171.80
			200	171.80
			200	171.80
17/02/2026	15:31:30.600	90		171.50
			90	171.50
			90	171.50
17/02/2026	15:31:26.455	200		171.50
			200	171.50
			200	171.50
17/02/2026	15:31:10.166	10		171.20
			10	171.20
			10	171.20
17/02/2026	15:31:09.946	5		171.18
			5	171.18
			5	171.18
17/02/2026	15:30:52.547	10		171.20
			10	171.20
			10	171.20
17/02/2026	15:30:38.714	13		171.28
			10	171.28
			13	171.28
			3	171.28
17/02/2026	15:30:23.075	200		171.24
			200	171.24
			200	171.24
17/02/2026	15:30:11.072	10		171.30
			10	171.30
			10	171.30
17/02/2026	15:30:02.192	40		171.30
			20	171.30
			40	171.30
			20	171.30
17/02/2026	15:30:02.031	25		171.20
			25	171.20
			25	171.20
17/02/2026	15:30:01.873	50		171.10
			50	171.10
			50	171.10
17/02/2026	15:29:43.736	20		170.56
			20	170.56
			20	170.56
17/02/2026	15:28:48.803	100		171.08
			100	171.08
			100	171.08
17/02/2026	15:28:30.803	5		171.00
			5	171.00
			5	171.00
17/02/2026	15:27:29.378	40		170.42
			40	170.42
			40	170.42
17/02/2026	15:26:53.667	100		170.62
			100	170.62
			100	170.62
17/02/2026	15:26:44.210	1		170.56
			1	170.56
			1	170.56
17/02/2026	15:26:33.373	20		170.72
			20	170.72
			20	170.72
17/02/2026	15:26:29.900	60		170.74
			60	170.74
			60	170.74
17/02/2026	15:26:27.480	124		170.84
			124	170.84
			124	170.84
17/02/2026	15:25:53.081	20		170.84
			20	170.84
			20	170.84
17/02/2026	15:25:37.231	40		170.92
			40	170.92
			40	170.92
17/02/2026	15:25:18.603	50		170.88
			50	170.88
			50	170.88
17/02/2026	15:25:00.412	200		170.52
			200	170.52
			200	170.52
17/02/2026	15:24:08.349	3		170.48
			3	170.48
			3	170.48
17/02/2026	15:23:56.990	50		170.50
			50	170.50
			50	170.50
17/02/2026	15:23:51.361	200		170.50
			200	170.50
			200	170.50
17/02/2026	15:23:43.558	30		170.62
			30	170.62
			30	170.62
17/02/2026	15:23:39.657	20		170.62
			20	170.62
			20	170.62
17/02/2026	15:22:03.495	1		170.80
			1	170.80
			1	170.80
17/02/2026	15:19:53.084	8		170.28
			8	170.28
			8	170.28
17/02/2026	15:19:03.871	60		170.30
			60	170.30
			60	170.30
17/02/2026	15:18:10.097	10		170.36
			10	170.36
			10	170.36
17/02/2026	15:17:51.134	100		170.34
			100	170.34
			100	170.34
17/02/2026	15:17:45.201	10		170.34
			10	170.34
			10	170.34
17/02/2026	15:16:26.135	33		170.38
			33	170.38
			33	170.38
17/02/2026	15:15:52.765	80		170.36
			80	170.36
			80	170.36
17/02/2026	15:15:36.238	2		170.38
			2	170.38
			2	170.38
17/02/2026	15:15:01.961	68		170.30
			68	170.30
			68	170.30
17/02/2026	15:14:33.896	12		170.34
			12	170.34
			12	170.34
17/02/2026	15:14:32.896	5		170.34
			5	170.34
			5	170.34
17/02/2026	15:14:18.668	3		170.40
			3	170.40
			3	170.40
17/02/2026	15:14:12.111	355		170.50
			155	170.50
			355	170.50
			200	170.50
17/02/2026	15:13:46.322	200		170.50
			200	170.50
			200	170.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 8.75 / Ask: 9.05
Volume: 3 713 133
+10.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 17:05:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice