iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- Last
- Buy
- Sell
2464
1913
36.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 12:39:09.807 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:39:08.098 | 3 | 36.13 | |
| 3 | 36.13 | |||
| 3 | 36.13 | |||
| 02/01/2026 | 12:38:57.244 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:38:33.094 | 9 | 36.13 | |
| 9 | 36.13 | |||
| 9 | 36.13 | |||
| 02/01/2026 | 12:38:28.763 | 2 | 36.13 | |
| 2 | 36.13 | |||
| 2 | 36.13 | |||
| 02/01/2026 | 12:38:23.365 | 9 | 36.125 | |
| 9 | 36.125 | |||
| 9 | 36.125 | |||
| 02/01/2026 | 12:38:04.027 | 5 | 36.135 | |
| 5 | 36.135 | |||
| 5 | 36.135 | |||
| 02/01/2026 | 12:38:02.004 | 1 | 36.135 | |
| 1 | 36.135 | |||
| 1 | 36.135 | |||
| 02/01/2026 | 12:37:57.677 | 3 | 36.125 | |
| 3 | 36.125 | |||
| 3 | 36.125 | |||
| 02/01/2026 | 12:37:56.401 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:37:44.800 | 2 | 36.125 | |
| 2 | 36.125 | |||
| 2 | 36.125 | |||
| 02/01/2026 | 12:37:41.789 | 3 | 36.125 | |
| 3 | 36.125 | |||
| 3 | 36.125 | |||
| 02/01/2026 | 12:37:41.681 | 6 | 36.125 | |
| 6 | 36.125 | |||
| 6 | 36.125 | |||
| 02/01/2026 | 12:37:40.073 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:37:38.867 | 131 | 36.12 | |
| 131 | 36.12 | |||
| 131 | 36.12 | |||
| 02/01/2026 | 12:37:14.012 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:37:06.061 | 6 | 36.12 | |
| 6 | 36.12 | |||
| 6 | 36.12 | |||
| 02/01/2026 | 12:36:57.117 | 5 | 36.115 | |
| 5 | 36.115 | |||
| 5 | 36.115 | |||
| 02/01/2026 | 12:36:50.373 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:36:44.348 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:36:41.631 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:36:41.330 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:36:41.128 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:36:34.421 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:36:34.291 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:36:33.179 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:36:26.842 | 5 | 36.115 | |
| 5 | 36.115 | |||
| 5 | 36.115 | |||
| 02/01/2026 | 12:36:22.362 | 4 | 36.12 | |
| 4 | 36.12 | |||
| 4 | 36.12 | |||
| 02/01/2026 | 12:36:11.855 | 6 | 36.12 | |
| 6 | 36.12 | |||
| 6 | 36.12 | |||
| 02/01/2026 | 12:36:11.044 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:36:10.744 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:36:10.441 | 6 | 36.12 | |
| 6 | 36.12 | |||
| 6 | 36.12 | |||
| 02/01/2026 | 12:36:09.808 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:36:09.739 | 6 | 36.12 | |
| 6 | 36.12 | |||
| 6 | 36.12 | |||
| 02/01/2026 | 12:36:08.432 | 6 | 36.12 | |
| 6 | 36.12 | |||
| 6 | 36.12 | |||
| 02/01/2026 | 12:36:02.398 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:35:59.585 | 2 | 36.115 | |
| 2 | 36.115 | |||
| 2 | 36.115 | |||
| 02/01/2026 | 12:35:57.578 | 3 | 36.11 | |
| 3 | 36.11 | |||
| 3 | 36.11 | |||
| 02/01/2026 | 12:35:40.880 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:35:38.849 | 6 | 36.115 | |
| 6 | 36.115 | |||
| 6 | 36.115 | |||
| 02/01/2026 | 12:35:38.762 | 3 | 36.115 | |
| 3 | 36.115 | |||
| 3 | 36.115 | |||
| 02/01/2026 | 12:35:38.160 | 10 | 36.115 | |
| 10 | 36.115 | |||
| 10 | 36.115 | |||
| 02/01/2026 | 12:35:34.832 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:35:34.633 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:35:26.987 | 4 | 36.11 | |
| 4 | 36.11 | |||
| 4 | 36.11 | |||
| 02/01/2026 | 12:35:26.281 | 111 | 36.11 | |
| 111 | 36.11 | |||
| 111 | 36.11 | |||
| 02/01/2026 | 12:35:19.976 | 23 | 36.11 | |
| 23 | 36.11 | |||
| 23 | 36.11 | |||
| 02/01/2026 | 12:35:17.018 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:35:13.308 | 3 | 36.115 | |
| 3 | 36.115 | |||
| 3 | 36.115 | |||
| 02/01/2026 | 12:35:12.496 | 6 | 36.115 | |
| 6 | 36.115 | |||
| 6 | 36.115 | |||
| 02/01/2026 | 12:35:11.392 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:35:06.765 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:35:06.360 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:35:04.053 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:35:03.343 | 3 | 36.11 | |
| 3 | 36.11 | |||
| 3 | 36.11 | |||
| 02/01/2026 | 12:34:56.807 | 5 | 36.105 | |
| 5 | 36.105 | |||
| 5 | 36.105 | |||
| 02/01/2026 | 12:34:43.728 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:34:42.125 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:34:40.913 | 6 | 36.11 | |
| 6 | 36.11 | |||
| 6 | 36.11 | |||
| 02/01/2026 | 12:34:38.602 | 3 | 36.11 | |
| 3 | 36.11 | |||
| 3 | 36.11 | |||
| 02/01/2026 | 12:34:38.195 | 12 | 36.11 | |
| 12 | 36.11 | |||
| 12 | 36.11 | |||
| 02/01/2026 | 12:34:33.465 | 7 | 36.11 | |
| 7 | 36.11 | |||
| 7 | 36.11 | |||
| 02/01/2026 | 12:34:33.367 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:34:32.263 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:34:26.722 | 4 | 36.105 | |
| 4 | 36.105 | |||
| 4 | 36.105 | |||
| 02/01/2026 | 12:34:14.847 | 3 | 36.11 | |
| 3 | 36.11 | |||
| 3 | 36.11 | |||
| 02/01/2026 | 12:34:11.938 | 2 | 36.11 | |
| 2 | 36.11 | |||
| 2 | 36.11 | |||
| 02/01/2026 | 12:34:10.826 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:34:09.018 | 7 | 36.11 | |
| 7 | 36.11 | |||
| 7 | 36.11 | |||
| 02/01/2026 | 12:34:06.807 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:34:04.994 | 3 | 36.11 | |
| 3 | 36.11 | |||
| 3 | 36.11 | |||
| 02/01/2026 | 12:34:03.798 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:33:57.558 | 3 | 36.105 | |
| 3 | 36.105 | |||
| 3 | 36.105 | |||
| 02/01/2026 | 12:33:42.757 | 2 | 36.11 | |
| 2 | 36.11 | |||
| 2 | 36.11 | |||
| 02/01/2026 | 12:33:41.351 | 6 | 36.11 | |
| 6 | 36.11 | |||
| 6 | 36.11 | |||
| 02/01/2026 | 12:33:37.120 | 2 | 36.11 | |
| 2 | 36.11 | |||
| 2 | 36.11 | |||
| 02/01/2026 | 12:33:36.621 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:33:28.668 | 7 | 36.11 | |
| 7 | 36.11 | |||
| 7 | 36.11 | |||
| 02/01/2026 | 12:33:27.265 | 8 | 36.105 | |
| 8 | 36.105 | |||
| 8 | 36.105 | |||
| 02/01/2026 | 12:33:21.749 | 34 | 36.11 | |
| 34 | 36.11 | |||
| 34 | 36.11 | |||
| 02/01/2026 | 12:33:16.304 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:33:13.778 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:33:12.770 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:33:10.967 | 2 | 36.11 | |
| 2 | 36.11 | |||
| 2 | 36.11 | |||
| 02/01/2026 | 12:33:10.869 | 3 | 36.11 | |
| 3 | 36.11 | |||
| 3 | 36.11 | |||
| 02/01/2026 | 12:33:10.358 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:33:07.744 | 3 | 36.11 | |
| 3 | 36.11 | |||
| 3 | 36.11 | |||
| 02/01/2026 | 12:33:05.229 | 2 | 36.11 | |
| 2 | 36.11 | |||
| 2 | 36.11 | |||
| 02/01/2026 | 12:33:03.620 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:33:01.916 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:32:43.820 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:32:41.912 | 14 | 36.115 | |
| 14 | 36.115 | |||
| 14 | 36.115 | |||
| 02/01/2026 | 12:32:41.167 | 9 | 36.115 | |
| 9 | 36.115 | |||
| 9 | 36.115 | |||
| 02/01/2026 | 12:32:41.104 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:32:39.500 | 10 | 36.11 | |
| 10 | 36.11 | |||
| 10 | 36.11 | |||
| 02/01/2026 | 12:32:34.881 | 2 | 36.11 | |
| 2 | 36.11 | |||
| 2 | 36.11 | |||
| 02/01/2026 | 12:32:31.981 | 180 | 36.105 | |
| 180 | 36.105 | |||
| 180 | 36.105 | |||
| 02/01/2026 | 12:32:28.141 | 3 | 36.105 | |
| 3 | 36.105 | |||
| 3 | 36.105 | |||
| 02/01/2026 | 12:32:18.086 | 6 | 36.115 | |
| 6 | 36.115 | |||
| 6 | 36.115 | |||
| 02/01/2026 | 12:32:14.069 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:32:10.339 | 9 | 36.115 | |
| 9 | 36.115 | |||
| 9 | 36.115 | |||
| 02/01/2026 | 12:32:02.598 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:31:57.070 | 3 | 36.105 | |
| 3 | 36.105 | |||
| 3 | 36.105 | |||
| 02/01/2026 | 12:31:43.473 | 2 | 36.11 | |
| 2 | 36.11 | |||
| 2 | 36.11 | |||
| 02/01/2026 | 12:31:42.769 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:31:40.961 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:31:33.316 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:31:32.111 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:31:27.278 | 5 | 36.11 | |
| 5 | 36.11 | |||
| 5 | 36.11 | |||
| 02/01/2026 | 12:31:17.074 | 28 | 36.11 | |
| 28 | 36.11 | |||
| 28 | 36.11 | |||
| 02/01/2026 | 12:31:12.987 | 2 | 36.115 | |
| 2 | 36.115 | |||
| 2 | 36.115 | |||
| 02/01/2026 | 12:31:12.886 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:31:12.279 | 3 | 36.115 | |
| 3 | 36.115 | |||
| 3 | 36.115 | |||
| 02/01/2026 | 12:31:09.262 | 2 | 36.115 | |
| 2 | 36.115 | |||
| 2 | 36.115 | |||
| 02/01/2026 | 12:31:05.235 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:30:45.638 | 50 | 36.115 | |
| 50 | 36.115 | |||
| 50 | 36.115 | |||
| 02/01/2026 | 12:30:35.148 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:30:32.340 | 2 | 36.115 | |
| 2 | 36.115 | |||
| 2 | 36.115 | |||
| 02/01/2026 | 12:30:27.915 | 4 | 36.11 | |
| 4 | 36.11 | |||
| 4 | 36.11 | |||
| 02/01/2026 | 12:30:16.046 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:30:12.621 | 6 | 36.115 | |
| 6 | 36.115 | |||
| 6 | 36.115 | |||
| 02/01/2026 | 12:30:11.413 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:30:10.609 | 7 | 36.115 | |
| 7 | 36.115 | |||
| 7 | 36.115 | |||
| 02/01/2026 | 12:30:07.794 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:30:04.458 | 5 | 36.115 | |
| 5 | 36.115 | |||
| 5 | 36.115 | |||
| 02/01/2026 | 12:29:57.933 | 3 | 36.115 | |
| 3 | 36.115 | |||
| 3 | 36.115 | |||
| 02/01/2026 | 12:29:52.699 | 7 | 36.11 | |
| 7 | 36.11 | |||
| 7 | 36.11 | |||
| 02/01/2026 | 12:29:45.057 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:29:24.932 | 20 | 36.105 | |
| 20 | 36.105 | |||
| 20 | 36.105 | |||
| 02/01/2026 | 12:29:15.073 | 6 | 36.11 | |
| 6 | 36.11 | |||
| 6 | 36.11 | |||
| 02/01/2026 | 12:29:14.333 | 30 | 36.11 | |
| 30 | 36.11 | |||
| 30 | 36.11 | |||
| 02/01/2026 | 12:29:09.749 | 2 | 36.11 | |
| 2 | 36.11 | |||
| 2 | 36.11 | |||
| 02/01/2026 | 12:29:02.906 | 6 | 36.11 | |
| 6 | 36.11 | |||
| 6 | 36.11 | |||
| 02/01/2026 | 12:28:56.668 | 3 | 36.105 | |
| 3 | 36.105 | |||
| 3 | 36.105 | |||
| 02/01/2026 | 12:28:49.620 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:28:49.018 | 6 | 36.11 | |
| 6 | 36.11 | |||
| 6 | 36.11 | |||
| 02/01/2026 | 12:28:11.580 | 30 | 36.11 | |
| 30 | 36.11 | |||
| 30 | 36.11 | |||
| 02/01/2026 | 12:28:09.774 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:28:06.556 | 1 | 36.11 | |
| 1 | 36.11 | |||
| 1 | 36.11 | |||
| 02/01/2026 | 12:28:02.736 | 2 | 36.11 | |
| 2 | 36.11 | |||
| 2 | 36.11 | |||
| 02/01/2026 | 12:27:58.346 | 110 | 36.11 | |
| 110 | 36.11 | |||
| 110 | 36.11 | |||
| 02/01/2026 | 12:27:57.400 | 3 | 36.11 | |
| 3 | 36.11 | |||
| 3 | 36.11 | |||
| 02/01/2026 | 12:27:47.545 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:27:46.235 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:27:46.035 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:27:44.627 | 2 | 36.115 | |
| 2 | 36.115 | |||
| 2 | 36.115 | |||
| 02/01/2026 | 12:27:35.481 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:27:27.240 | 4 | 36.11 | |
| 4 | 36.11 | |||
| 4 | 36.11 | |||
| 02/01/2026 | 12:27:13.555 | 2 | 36.115 | |
| 2 | 36.115 | |||
| 2 | 36.115 | |||
| 02/01/2026 | 12:27:01.986 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:26:55.946 | 56 | 36.12 | |
| 56 | 36.12 | |||
| 56 | 36.12 | |||
| 02/01/2026 | 12:26:36.424 | 14 | 36.125 | |
| 14 | 36.125 | |||
| 14 | 36.125 | |||
| 02/01/2026 | 12:26:32.299 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:26:09.257 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:26:06.852 | 1 | 36.115 | |
| 1 | 36.115 | |||
| 1 | 36.115 | |||
| 02/01/2026 | 12:25:57.791 | 4 | 36.11 | |
| 4 | 36.11 | |||
| 4 | 36.11 | |||
| 02/01/2026 | 12:25:40.095 | 6 | 36.12 | |
| 6 | 36.12 | |||
| 6 | 36.12 | |||
| 02/01/2026 | 12:25:39.390 | 4 | 36.12 | |
| 4 | 36.12 | |||
| 4 | 36.12 | |||
| 02/01/2026 | 12:25:38.085 | 14 | 36.12 | |
| 14 | 36.12 | |||
| 14 | 36.12 | |||
| 02/01/2026 | 12:25:35.466 | 5 | 36.12 | |
| 5 | 36.12 | |||
| 5 | 36.12 | |||
| 02/01/2026 | 12:25:11.308 | 120 | 36.12 | |
| 120 | 36.12 | |||
| 120 | 36.12 | |||
| 02/01/2026 | 12:25:09.163 | 2 | 36.13 | |
| 2 | 36.13 | |||
| 2 | 36.13 | |||
| 02/01/2026 | 12:25:09.102 | 2 | 36.125 | |
| 2 | 36.125 | |||
| 2 | 36.125 | |||
| 02/01/2026 | 12:25:07.288 | 3 | 36.125 | |
| 3 | 36.125 | |||
| 3 | 36.125 | |||
| 02/01/2026 | 12:24:59.520 | 7 | 36.125 | |
| 7 | 36.125 | |||
| 7 | 36.125 | |||
| 02/01/2026 | 12:24:57.325 | 5 | 36.125 | |
| 5 | 36.125 | |||
| 5 | 36.125 | |||
| 02/01/2026 | 12:24:50.185 | 14 | 36.125 | |
| 14 | 36.125 | |||
| 14 | 36.125 | |||
| 02/01/2026 | 12:24:46.361 | 6 | 36.125 | |
| 6 | 36.125 | |||
| 6 | 36.125 | |||
| 02/01/2026 | 12:24:33.579 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:24:33.480 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:24:32.581 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:24:12.884 | 2 | 36.13 | |
| 2 | 36.13 | |||
| 2 | 36.13 | |||
| 02/01/2026 | 12:24:09.537 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:24:09.426 | 34 | 36.125 | |
| 34 | 36.125 | |||
| 34 | 36.125 | |||
| 02/01/2026 | 12:24:08.736 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:24:06.823 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:24:06.621 | 3 | 36.13 | |
| 3 | 36.13 | |||
| 3 | 36.13 | |||
| 02/01/2026 | 12:24:04.608 | 3 | 36.13 | |
| 3 | 36.13 | |||
| 3 | 36.13 | |||
| 02/01/2026 | 12:23:56.971 | 5 | 36.125 | |
| 5 | 36.125 | |||
| 5 | 36.125 | |||
| 02/01/2026 | 12:23:42.070 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:23:41.363 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:23:38.343 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:23:35.222 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:23:34.803 | 440 | 36.13 | |
| 440 | 36.13 | |||
| 440 | 36.13 | |||
| 02/01/2026 | 12:23:13.984 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:23:11.671 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:23:00.708 | 13 | 36.12 | |
| 13 | 36.12 | |||
| 13 | 36.12 | |||
| 02/01/2026 | 12:22:51.767 | 20 | 36.125 | |
| 20 | 36.125 | |||
| 20 | 36.125 | |||
| 02/01/2026 | 12:22:36.772 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:22:32.842 | 28 | 36.125 | |
| 28 | 36.125 | |||
| 28 | 36.125 | |||
| 02/01/2026 | 12:22:26.719 | 5 | 36.125 | |
| 5 | 36.125 | |||
| 5 | 36.125 | |||
| 02/01/2026 | 12:22:13.831 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:22:08.498 | 6 | 36.13 | |
| 6 | 36.13 | |||
| 6 | 36.13 | |||
| 02/01/2026 | 12:22:08.394 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:22:05.280 | 2 | 36.13 | |
| 2 | 36.13 | |||
| 2 | 36.13 | |||
| 02/01/2026 | 12:22:03.470 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:21:38.828 | 3 | 36.125 | |
| 3 | 36.125 | |||
| 3 | 36.125 | |||
| 02/01/2026 | 12:21:37.820 | 3 | 36.125 | |
| 3 | 36.125 | |||
| 3 | 36.125 | |||
| 02/01/2026 | 12:21:35.309 | 6 | 36.125 | |
| 6 | 36.125 | |||
| 6 | 36.125 | |||
| 02/01/2026 | 12:21:27.968 | 4 | 36.12 | |
| 4 | 36.12 | |||
| 4 | 36.12 | |||
| 02/01/2026 | 12:21:12.676 | 6 | 36.125 | |
| 6 | 36.125 | |||
| 6 | 36.125 | |||
| 02/01/2026 | 12:21:09.964 | 3 | 36.125 | |
| 3 | 36.125 | |||
| 3 | 36.125 | |||
| 02/01/2026 | 12:21:08.754 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:20:56.977 | 2 | 36.125 | |
| 2 | 36.125 | |||
| 2 | 36.125 | |||
| 02/01/2026 | 12:20:56.285 | 1 395 | 36.12 | |
| 1 395 | 36.12 | |||
| 1 395 | 36.12 | |||
| 02/01/2026 | 12:20:55.026 | 41 | 36.12 | |
| 41 | 36.12 | |||
| 41 | 36.12 | |||
| 02/01/2026 | 12:20:34.131 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:20:32.722 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:20:31.009 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:20:27.791 | 7 | 36.12 | |
| 7 | 36.12 | |||
| 7 | 36.12 | |||
| 02/01/2026 | 12:20:27.593 | 4 | 36.115 | |
| 4 | 36.115 | |||
| 4 | 36.115 | |||
| 02/01/2026 | 12:20:12.591 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:20:12.101 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:20:10.478 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:20:08.065 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:19:58.813 | 28 | 36.12 | |
| 28 | 36.12 | |||
| 28 | 36.12 | |||
| 02/01/2026 | 12:19:44.725 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:19:39.794 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:19:34.365 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:19:27.118 | 3 | 36.115 | |
| 3 | 36.115 | |||
| 3 | 36.115 | |||
| 02/01/2026 | 12:19:11.832 | 2 | 36.125 | |
| 2 | 36.125 | |||
| 2 | 36.125 | |||
| 02/01/2026 | 12:19:08.712 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:19:05.594 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:19:03.694 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:19:03.074 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:18:57.848 | 5 | 36.115 | |
| 5 | 36.115 | |||
| 5 | 36.115 | |||
| 02/01/2026 | 12:18:53.923 | 9 | 36.12 | |
| 9 | 36.12 | |||
| 9 | 36.12 | |||
| 02/01/2026 | 12:18:44.758 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:18:44.252 | 2 | 36.125 | |
| 2 | 36.125 | |||
| 2 | 36.125 | |||
| 02/01/2026 | 12:18:37.614 | 3 | 36.125 | |
| 3 | 36.125 | |||
| 3 | 36.125 | |||
| 02/01/2026 | 12:18:37.411 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:18:33.996 | 2 | 36.125 | |
| 2 | 36.125 | |||
| 2 | 36.125 | |||
| 02/01/2026 | 12:18:33.589 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:18:17.084 | 41 | 36.13 | |
| 41 | 36.13 | |||
| 41 | 36.13 | |||
| 02/01/2026 | 12:17:40.476 | 2 | 36.135 | |
| 2 | 36.135 | |||
| 2 | 36.135 | |||
| 02/01/2026 | 12:17:39.872 | 1 | 36.135 | |
| 1 | 36.135 | |||
| 1 | 36.135 | |||
| 02/01/2026 | 12:17:34.043 | 6 | 36.135 | |
| 6 | 36.135 | |||
| 6 | 36.135 | |||
| 02/01/2026 | 12:17:31.926 | 1 | 36.135 | |
| 1 | 36.135 | |||
| 1 | 36.135 | |||
| 02/01/2026 | 12:17:27.807 | 3 | 36.13 | |
| 3 | 36.13 | |||
| 3 | 36.13 | |||
| 02/01/2026 | 12:17:14.313 | 6 | 36.135 | |
| 6 | 36.135 | |||
| 6 | 36.135 | |||
| 02/01/2026 | 12:17:13.712 | 1 | 36.135 | |
| 1 | 36.135 | |||
| 1 | 36.135 | |||
| 02/01/2026 | 12:17:07.369 | 12 | 36.135 | |
| 12 | 36.135 | |||
| 12 | 36.135 | |||
| 02/01/2026 | 12:16:45.945 | 6 | 36.135 | |
| 6 | 36.135 | |||
| 6 | 36.135 | |||
| 02/01/2026 | 12:16:41.729 | 2 | 36.135 | |
| 2 | 36.135 | |||
| 2 | 36.135 | |||
| 02/01/2026 | 12:16:40.122 | 6 | 36.135 | |
| 6 | 36.135 | |||
| 6 | 36.135 | |||
| 02/01/2026 | 12:16:37.313 | 3 | 36.14 | |
| 3 | 36.14 | |||
| 3 | 36.14 | |||
| 02/01/2026 | 12:16:21.946 | 8 | 36.14 | |
| 8 | 36.14 | |||
| 8 | 36.14 | |||
| 02/01/2026 | 12:15:59.107 | 23 | 36.135 | |
| 23 | 36.135 | |||
| 23 | 36.135 | |||
| 02/01/2026 | 12:15:56.664 | 4 | 36.135 | |
| 4 | 36.135 | |||
| 4 | 36.135 | |||
| 02/01/2026 | 12:15:49.707 | 2 | 36.14 | |
| 2 | 36.14 | |||
| 2 | 36.14 | |||
| 02/01/2026 | 12:15:33.610 | 2 | 36.135 | |
| 2 | 36.135 | |||
| 2 | 36.135 | |||
| 02/01/2026 | 12:15:29.678 | 2 | 36.135 | |
| 2 | 36.135 | |||
| 2 | 36.135 | |||
| 02/01/2026 | 12:15:06.839 | 1 | 36.14 | |
| 1 | 36.14 | |||
| 1 | 36.14 | |||
| 02/01/2026 | 12:14:58.396 | 9 | 36.135 | |
| 9 | 36.135 | |||
| 9 | 36.135 | |||
| 02/01/2026 | 12:14:53.236 | 607 | 36.14 | |
| 607 | 36.14 | |||
| 607 | 36.14 | |||
| 02/01/2026 | 12:14:32.927 | 1 | 36.14 | |
| 1 | 36.14 | |||
| 1 | 36.14 | |||
| 02/01/2026 | 12:14:25.394 | 2 | 36.14 | |
| 2 | 36.14 | |||
| 2 | 36.14 | |||
| 02/01/2026 | 12:13:57.608 | 4 | 36.14 | |
| 4 | 36.14 | |||
| 4 | 36.14 | |||
| 02/01/2026 | 12:13:52.452 | 12 | 36.14 | |
| 12 | 36.14 | |||
| 12 | 36.14 | |||
| 02/01/2026 | 12:13:43.901 | 6 | 36.135 | |
| 6 | 36.135 | |||
| 6 | 36.135 | |||
| 02/01/2026 | 12:13:40.780 | 1 | 36.135 | |
| 1 | 36.135 | |||
| 1 | 36.135 | |||
| 02/01/2026 | 12:13:37.565 | 1 | 36.135 | |
| 1 | 36.135 | |||
| 1 | 36.135 | |||
| 02/01/2026 | 12:13:35.246 | 1 | 36.135 | |
| 1 | 36.135 | |||
| 1 | 36.135 | |||
| 02/01/2026 | 12:13:23.671 | 14 | 36.135 | |
| 14 | 36.135 | |||
| 14 | 36.135 | |||
| 02/01/2026 | 12:13:22.452 | 18 | 36.13 | |
| 18 | 36.13 | |||
| 18 | 36.13 | |||
| 02/01/2026 | 12:13:11.060 | 40 | 36.13 | |
| 40 | 36.13 | |||
| 40 | 36.13 | |||
| 02/01/2026 | 12:12:55.242 | 136 | 36.135 | |
| 136 | 36.135 | |||
| 136 | 36.135 | |||
| 02/01/2026 | 12:12:14.914 | 2 | 36.135 | |
| 2 | 36.135 | |||
| 2 | 36.135 | |||
| 02/01/2026 | 12:12:13.014 | 6 | 36.135 | |
| 6 | 36.135 | |||
| 6 | 36.135 | |||
| 02/01/2026 | 12:12:12.801 | 2 | 36.135 | |
| 2 | 36.135 | |||
| 2 | 36.135 | |||
| 02/01/2026 | 12:12:05.557 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:10:57.393 | 6 | 36.125 | |
| 6 | 36.125 | |||
| 6 | 36.125 | |||
| 02/01/2026 | 12:10:52.867 | 28 | 36.13 | |
| 28 | 36.13 | |||
| 28 | 36.13 | |||
| 02/01/2026 | 12:10:44.823 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:10:40.395 | 2 | 36.13 | |
| 2 | 36.13 | |||
| 2 | 36.13 | |||
| 02/01/2026 | 12:10:39.696 | 6 | 36.13 | |
| 6 | 36.13 | |||
| 6 | 36.13 | |||
| 02/01/2026 | 12:10:32.146 | 5 | 36.13 | |
| 5 | 36.13 | |||
| 5 | 36.13 | |||
| 02/01/2026 | 12:10:08.889 | 1 | 36.13 | |
| 1 | 36.13 | |||
| 1 | 36.13 | |||
| 02/01/2026 | 12:10:05.371 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:09:59.922 | 27 | 36.12 | |
| 27 | 36.12 | |||
| 27 | 36.12 | |||
| 02/01/2026 | 12:09:29.755 | 5 | 36.12 | |
| 5 | 36.12 | |||
| 5 | 36.12 | |||
| 02/01/2026 | 12:08:31.693 | 277 | 36.12 | |
| 277 | 36.12 | |||
| 277 | 36.12 | |||
| 02/01/2026 | 12:08:30.855 | 6 | 36.12 | |
| 6 | 36.12 | |||
| 6 | 36.12 | |||
| 02/01/2026 | 12:08:27.963 | 3 | 36.115 | |
| 3 | 36.115 | |||
| 3 | 36.115 | |||
| 02/01/2026 | 12:08:07.356 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:08:04.628 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:07:58.073 | 23 | 36.12 | |
| 23 | 36.12 | |||
| 23 | 36.12 | |||
| 02/01/2026 | 12:07:44.199 | 2 | 36.115 | |
| 2 | 36.115 | |||
| 2 | 36.115 | |||
| 02/01/2026 | 12:07:43.191 | 2 | 36.12 | |
| 2 | 36.12 | |||
| 2 | 36.12 | |||
| 02/01/2026 | 12:07:39.676 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:07:37.154 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:07:35.959 | 6 | 36.12 | |
| 6 | 36.12 | |||
| 6 | 36.12 | |||
| 02/01/2026 | 12:07:35.647 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:07:28.120 | 6 | 36.12 | |
| 6 | 36.12 | |||
| 6 | 36.12 | |||
| 02/01/2026 | 12:07:26.793 | 3 | 36.115 | |
| 3 | 36.115 | |||
| 3 | 36.115 | |||
| 02/01/2026 | 12:07:07.578 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:07:04.266 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:07:02.148 | 462 | 36.12 | |
| 462 | 36.12 | |||
| 462 | 36.12 | |||
| 02/01/2026 | 12:06:45.250 | 20 | 36.12 | |
| 20 | 36.12 | |||
| 20 | 36.12 | |||
| 02/01/2026 | 12:06:30.973 | 119 | 36.12 | |
| 119 | 36.12 | |||
| 119 | 36.12 | |||
| 02/01/2026 | 12:06:23.540 | 4 153 | 36.12 | |
| 4 153 | 36.12 | |||
| 4 153 | 36.12 | |||
| 02/01/2026 | 12:06:17.184 | 4 153 | 36.12 | |
| 4 153 | 36.12 | |||
| 4 153 | 36.12 | |||
| 02/01/2026 | 12:05:50.069 | 10 | 36.125 | |
| 10 | 36.125 | |||
| 10 | 36.125 | |||
| 02/01/2026 | 12:05:48.755 | 60 | 36.12 | |
| 60 | 36.12 | |||
| 60 | 36.12 | |||
| 02/01/2026 | 12:05:08.530 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:05:08.231 | 5 | 36.125 | |
| 5 | 36.125 | |||
| 5 | 36.125 | |||
| 02/01/2026 | 12:05:07.426 | 2 | 36.125 | |
| 2 | 36.125 | |||
| 2 | 36.125 | |||
| 02/01/2026 | 12:04:57.970 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:04:45.898 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:04:37.351 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:04:36.849 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:04:35.746 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:04:10.092 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:04:08.680 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:04:08.378 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:04:07.472 | 3 | 36.12 | |
| 3 | 36.12 | |||
| 3 | 36.12 | |||
| 02/01/2026 | 12:04:05.259 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:04:04.456 | 1 | 36.12 | |
| 1 | 36.12 | |||
| 1 | 36.12 | |||
| 02/01/2026 | 12:03:43.188 | 8 | 36.125 | |
| 8 | 36.125 | |||
| 8 | 36.125 | |||
| 02/01/2026 | 12:02:58.447 | 5 | 36.125 | |
| 5 | 36.125 | |||
| 5 | 36.125 | |||
| 02/01/2026 | 12:02:53.024 | 22 | 36.125 | |
| 22 | 36.125 | |||
| 22 | 36.125 | |||
| 02/01/2026 | 12:02:40.639 | 3 | 36.125 | |
| 3 | 36.125 | |||
| 3 | 36.125 | |||
| 02/01/2026 | 12:02:40.041 | 5 | 36.125 | |
| 5 | 36.125 | |||
| 5 | 36.125 | |||
| 02/01/2026 | 12:02:39.335 | 6 | 36.125 | |
| 6 | 36.125 | |||
| 6 | 36.125 | |||
| 02/01/2026 | 12:02:38.653 | 2 | 36.125 | |
| 2 | 36.125 | |||
| 2 | 36.125 | |||
| 02/01/2026 | 12:02:36.820 | 6 | 36.125 | |
| 6 | 36.125 | |||
| 6 | 36.125 | |||
| 02/01/2026 | 12:02:35.006 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 | |||
| 02/01/2026 | 12:02:34.605 | 5 | 36.125 | |
| 5 | 36.125 | |||
| 5 | 36.125 | |||
| 02/01/2026 | 12:02:33.802 | 3 | 36.125 | |
| 3 | 36.125 | |||
| 3 | 36.125 | |||
| 02/01/2026 | 12:02:27.062 | 4 | 36.12 | |
| 4 | 36.12 | |||
| 4 | 36.12 | |||
| 02/01/2026 | 12:02:24.512 | 4 | 36.125 | |
| 4 | 36.125 | |||
| 4 | 36.125 | |||
| 02/01/2026 | 12:02:23.398 | 69 | 36.125 | |
| 69 | 36.125 | |||
| 69 | 36.125 | |||
| 02/01/2026 | 12:02:11.470 | 3 | 36.125 | |
| 3 | 36.125 | |||
| 3 | 36.125 | |||
| 02/01/2026 | 12:02:09.861 | 1 | 36.125 | |
| 1 | 36.125 | |||
| 1 | 36.125 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 12:39:10
Last Update:
02/01/2026 @ 12:39:10