Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11036
10487
122.2788
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 17:44:05.086 | 1 | 122.2788 | |
| 1 | 122.2788 | |||
| 1 | 122.2788 | |||
| 18/05/2026 | 17:44:04.194 | 9 | 122.2695 | |
| 9 | 122.2695 | |||
| 9 | 122.2695 | |||
| 18/05/2026 | 17:43:53.559 | 1 | 122.2953 | |
| 1 | 122.2953 | |||
| 1 | 122.2953 | |||
| 18/05/2026 | 17:43:35.532 | 3 | 122.3148 | |
| 3 | 122.3148 | |||
| 3 | 122.3148 | |||
| 18/05/2026 | 17:43:34.868 | 1 | 122.168 | |
| 1 | 122.168 | |||
| 1 | 122.168 | |||
| 18/05/2026 | 17:43:27.405 | 1 | 122.1727 | |
| 1 | 122.1727 | |||
| 1 | 122.1727 | |||
| 18/05/2026 | 17:43:16.001 | 4 | 122.3442 | |
| 4 | 122.3442 | |||
| 4 | 122.3442 | |||
| 18/05/2026 | 17:43:12.482 | 1 | 122.202 | |
| 1 | 122.202 | |||
| 1 | 122.202 | |||
| 18/05/2026 | 17:42:50.370 | 1 | 122.3767 | |
| 1 | 122.3767 | |||
| 1 | 122.3767 | |||
| 18/05/2026 | 17:42:35.086 | 3 | 122.3758 | |
| 3 | 122.3758 | |||
| 3 | 122.3758 | |||
| 18/05/2026 | 17:42:34.229 | 4 | 122.2393 | |
| 4 | 122.2393 | |||
| 4 | 122.2393 | |||
| 18/05/2026 | 17:42:29.007 | 13 | 122.2475 | |
| 13 | 122.2475 | |||
| 13 | 122.2475 | |||
| 18/05/2026 | 17:42:26.842 | 1 | 122.3871 | |
| 1 | 122.3871 | |||
| 1 | 122.3871 | |||
| 18/05/2026 | 17:42:14.744 | 2 | 122.3969 | |
| 2 | 122.3969 | |||
| 2 | 122.3969 | |||
| 18/05/2026 | 17:42:13.475 | 1 | 122.3969 | |
| 1 | 122.3969 | |||
| 1 | 122.3969 | |||
| 18/05/2026 | 17:42:12.367 | 1 | 122.4005 | |
| 1 | 122.4005 | |||
| 1 | 122.4005 | |||
| 18/05/2026 | 17:42:03.457 | 5 | 122.4015 | |
| 5 | 122.4015 | |||
| 5 | 122.4015 | |||
| 18/05/2026 | 17:42:02.526 | 1 | 122.3933 | |
| 1 | 122.3933 | |||
| 1 | 122.3933 | |||
| 18/05/2026 | 17:42:01.888 | 6 | 122.2408 | |
| 6 | 122.2408 | |||
| 6 | 122.2408 | |||
| 18/05/2026 | 17:42:01.116 | 5 | 122.3968 | |
| 5 | 122.3968 | |||
| 5 | 122.3968 | |||
| 18/05/2026 | 17:41:56.258 | 1 | 122.2619 | |
| 1 | 122.2619 | |||
| 1 | 122.2619 | |||
| 18/05/2026 | 17:41:49.748 | 14 | 122.3994 | |
| 14 | 122.3994 | |||
| 14 | 122.3994 | |||
| 18/05/2026 | 17:41:46.462 | 1 | 122.4056 | |
| 1 | 122.4056 | |||
| 1 | 122.4056 | |||
| 18/05/2026 | 17:41:44.909 | 1 | 122.2634 | |
| 1 | 122.2634 | |||
| 1 | 122.2634 | |||
| 18/05/2026 | 17:41:43.037 | 9 | 122.416 | |
| 9 | 122.416 | |||
| 9 | 122.416 | |||
| 18/05/2026 | 17:41:20.997 | 1 | 122.4206 | |
| 1 | 122.4206 | |||
| 1 | 122.4206 | |||
| 18/05/2026 | 17:41:05.963 | 1 | 122.4091 | |
| 1 | 122.4091 | |||
| 1 | 122.4091 | |||
| 18/05/2026 | 17:41:04.021 | 5 | 122.2587 | |
| 5 | 122.2587 | |||
| 5 | 122.2587 | |||
| 18/05/2026 | 17:41:02.645 | 1 | 122.3926 | |
| 1 | 122.3926 | |||
| 1 | 122.3926 | |||
| 18/05/2026 | 17:40:53.200 | 16 | 122.3916 | |
| 16 | 122.3916 | |||
| 16 | 122.3916 | |||
| 18/05/2026 | 17:40:52.657 | 2 | 122.3953 | |
| 2 | 122.3953 | |||
| 2 | 122.3953 | |||
| 18/05/2026 | 17:40:50.093 | 1 | 122.3804 | |
| 1 | 122.3804 | |||
| 1 | 122.3804 | |||
| 18/05/2026 | 17:40:46.206 | 1 | 122.3783 | |
| 1 | 122.3783 | |||
| 1 | 122.3783 | |||
| 18/05/2026 | 17:40:31.854 | 1 | 122.3711 | |
| 1 | 122.3711 | |||
| 1 | 122.3711 | |||
| 18/05/2026 | 17:40:27.491 | 1 | 122.3747 | |
| 1 | 122.3747 | |||
| 1 | 122.3747 | |||
| 18/05/2026 | 17:40:14.263 | 1 | 122.3938 | |
| 1 | 122.3938 | |||
| 1 | 122.3938 | |||
| 18/05/2026 | 17:40:13.064 | 1 | 122.3866 | |
| 1 | 122.3866 | |||
| 1 | 122.3866 | |||
| 18/05/2026 | 17:40:07.296 | 2 | 122.3654 | |
| 2 | 122.3654 | |||
| 2 | 122.3654 | |||
| 18/05/2026 | 17:40:04.061 | 3 | 122.2166 | |
| 3 | 122.2166 | |||
| 3 | 122.2166 | |||
| 18/05/2026 | 17:40:02.629 | 1 | 122.2073 | |
| 1 | 122.2073 | |||
| 1 | 122.2073 | |||
| 18/05/2026 | 17:39:57.893 | 1 | 122.3433 | |
| 1 | 122.3433 | |||
| 1 | 122.3433 | |||
| 18/05/2026 | 17:39:50.552 | 1 | 122.346 | |
| 1 | 122.346 | |||
| 1 | 122.346 | |||
| 18/05/2026 | 17:39:47.351 | 1 | 122.3496 | |
| 1 | 122.3496 | |||
| 1 | 122.3496 | |||
| 18/05/2026 | 17:39:33.951 | 3 | 122.2154 | |
| 3 | 122.2154 | |||
| 3 | 122.2154 | |||
| 18/05/2026 | 17:39:11.837 | 1 | 122.391 | |
| 1 | 122.391 | |||
| 1 | 122.391 | |||
| 18/05/2026 | 17:39:06.542 | 1 | 122.3972 | |
| 1 | 122.3972 | |||
| 1 | 122.3972 | |||
| 18/05/2026 | 17:39:04.984 | 2 | 122.2468 | |
| 2 | 122.2468 | |||
| 2 | 122.2468 | |||
| 18/05/2026 | 17:38:56.353 | 1 | 122.3895 | |
| 1 | 122.3895 | |||
| 1 | 122.3895 | |||
| 18/05/2026 | 17:38:52.581 | 17 | 122.3865 | |
| 17 | 122.3865 | |||
| 17 | 122.3865 | |||
| 18/05/2026 | 17:38:46.618 | 3 | 122.2489 | |
| 3 | 122.2489 | |||
| 3 | 122.2489 | |||
| 18/05/2026 | 17:38:40.239 | 1 | 122.3914 | |
| 1 | 122.3914 | |||
| 1 | 122.3914 | |||
| 18/05/2026 | 17:38:33.959 | 3 | 122.2493 | |
| 3 | 122.2493 | |||
| 3 | 122.2493 | |||
| 18/05/2026 | 17:38:24.251 | 1 | 122.3966 | |
| 1 | 122.3966 | |||
| 1 | 122.3966 | |||
| 18/05/2026 | 17:38:13.581 | 1 | 122.421 | |
| 1 | 122.421 | |||
| 1 | 122.421 | |||
| 18/05/2026 | 17:38:11.663 | 5 | 122.4319 | |
| 5 | 122.4319 | |||
| 5 | 122.4319 | |||
| 18/05/2026 | 17:38:11.349 | 1 | 122.4319 | |
| 1 | 122.4319 | |||
| 1 | 122.4319 | |||
| 18/05/2026 | 17:38:04.550 | 2 | 122.4223 | |
| 2 | 122.4223 | |||
| 2 | 122.4223 | |||
| 18/05/2026 | 17:38:02.893 | 2 | 122.4202 | |
| 2 | 122.4202 | |||
| 2 | 122.4202 | |||
| 18/05/2026 | 17:37:52.046 | 1 | 122.3923 | |
| 1 | 122.3923 | |||
| 1 | 122.3923 | |||
| 18/05/2026 | 17:37:46.452 | 304 | 122.3731 | |
| 304 | 122.3731 | |||
| 304 | 122.3731 | |||
| 18/05/2026 | 17:37:42.462 | 1 | 122.3629 | |
| 1 | 122.3629 | |||
| 1 | 122.3629 | |||
| 18/05/2026 | 17:37:40.592 | 1 | 122.3695 | |
| 1 | 122.3695 | |||
| 1 | 122.3695 | |||
| 18/05/2026 | 17:37:37.392 | 1 | 122.2134 | |
| 1 | 122.2134 | |||
| 1 | 122.2134 | |||
| 18/05/2026 | 17:37:26.224 | 5 | 122.3541 | |
| 5 | 122.3541 | |||
| 5 | 122.3541 | |||
| 18/05/2026 | 17:37:21.880 | 1 | 122.3459 | |
| 1 | 122.3459 | |||
| 1 | 122.3459 | |||
| 18/05/2026 | 17:37:16.541 | 1 | 122.3346 | |
| 1 | 122.3346 | |||
| 1 | 122.3346 | |||
| 18/05/2026 | 17:37:15.840 | 1 | 122.3387 | |
| 1 | 122.3387 | |||
| 1 | 122.3387 | |||
| 18/05/2026 | 17:37:12.365 | 5 | 122.2003 | |
| 5 | 122.2003 | |||
| 5 | 122.2003 | |||
| 18/05/2026 | 17:37:04.778 | 1 | 122.1925 | |
| 1 | 122.1925 | |||
| 1 | 122.1925 | |||
| 18/05/2026 | 17:37:03.909 | 3 | 122.1873 | |
| 3 | 122.1873 | |||
| 3 | 122.1873 | |||
| 18/05/2026 | 17:37:03.091 | 1 | 122.1972 | |
| 1 | 122.1972 | |||
| 1 | 122.1972 | |||
| 18/05/2026 | 17:36:56.532 | 1 | 122.3745 | |
| 1 | 122.3745 | |||
| 1 | 122.3745 | |||
| 18/05/2026 | 17:36:45.895 | 3 | 122.3532 | |
| 3 | 122.3532 | |||
| 3 | 122.3532 | |||
| 18/05/2026 | 17:36:42.348 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 18/05/2026 | 17:36:40.395 | 1 | 122.3527 | |
| 1 | 122.3527 | |||
| 1 | 122.3527 | |||
| 18/05/2026 | 17:36:04.067 | 5 | 122.2066 | |
| 5 | 122.2066 | |||
| 5 | 122.2066 | |||
| 18/05/2026 | 17:36:00.677 | 2 | 122.2066 | |
| 2 | 122.2066 | |||
| 2 | 122.2066 | |||
| 18/05/2026 | 17:35:53.030 | 2 | 122.3386 | |
| 2 | 122.3386 | |||
| 2 | 122.3386 | |||
| 18/05/2026 | 17:35:50.402 | 1 | 122.3519 | |
| 1 | 122.3519 | |||
| 1 | 122.3519 | |||
| 18/05/2026 | 17:35:47.796 | 2 | 122.3643 | |
| 2 | 122.3643 | |||
| 2 | 122.3643 | |||
| 18/05/2026 | 17:35:46.919 | 1 | 122.3643 | |
| 1 | 122.3643 | |||
| 1 | 122.3643 | |||
| 18/05/2026 | 17:35:45.863 | 1 | 122.3633 | |
| 1 | 122.3633 | |||
| 1 | 122.3633 | |||
| 18/05/2026 | 17:35:45.021 | 3 | 122.3726 | |
| 3 | 122.3726 | |||
| 3 | 122.3726 | |||
| 18/05/2026 | 17:35:28.062 | 1 | 122.3509 | |
| 1 | 122.3509 | |||
| 1 | 122.3509 | |||
| 18/05/2026 | 17:35:11.029 | 1 | 122.3377 | |
| 1 | 122.3377 | |||
| 1 | 122.3377 | |||
| 18/05/2026 | 17:35:08.277 | 1 | 122.1847 | |
| 1 | 122.1847 | |||
| 1 | 122.1847 | |||
| 18/05/2026 | 17:35:03.228 | 9 | 122.334 | |
| 9 | 122.334 | |||
| 9 | 122.334 | |||
| 18/05/2026 | 17:35:02.226 | 1 | 122.3392 | |
| 1 | 122.3392 | |||
| 1 | 122.3392 | |||
| 18/05/2026 | 17:34:56.976 | 3 | 122.3361 | |
| 3 | 122.3361 | |||
| 3 | 122.3361 | |||
| 18/05/2026 | 17:34:56.363 | 5 | 122.3397 | |
| 5 | 122.3397 | |||
| 5 | 122.3397 | |||
| 18/05/2026 | 17:34:45.877 | 23 | 122.1647 | |
| 23 | 122.1647 | |||
| 23 | 122.1647 | |||
| 18/05/2026 | 17:34:43.473 | 1 | 122.1708 | |
| 1 | 122.1708 | |||
| 1 | 122.1708 | |||
| 18/05/2026 | 17:34:30.524 | 3 | 122.1378 | |
| 3 | 122.1378 | |||
| 3 | 122.1378 | |||
| 18/05/2026 | 17:34:28.931 | 1 | 122.127 | |
| 1 | 122.127 | |||
| 1 | 122.127 | |||
| 18/05/2026 | 17:34:25.327 | 3 | 122.2568 | |
| 3 | 122.2568 | |||
| 3 | 122.2568 | |||
| 18/05/2026 | 17:34:16.936 | 1 | 122.1326 | |
| 1 | 122.1326 | |||
| 1 | 122.1326 | |||
| 18/05/2026 | 17:34:12.914 | 41 | 122.2836 | |
| 41 | 122.2836 | |||
| 41 | 122.2836 | |||
| 18/05/2026 | 17:34:11.603 | 9 | 122.2923 | |
| 9 | 122.2923 | |||
| 9 | 122.2923 | |||
| 18/05/2026 | 17:34:03.932 | 3 | 122.1441 | |
| 3 | 122.1441 | |||
| 3 | 122.1441 | |||
| 18/05/2026 | 17:33:51.537 | 1 | 122.292 | |
| 1 | 122.292 | |||
| 1 | 122.292 | |||
| 18/05/2026 | 17:33:46.591 | 1 | 122.2683 | |
| 1 | 122.2683 | |||
| 1 | 122.2683 | |||
| 18/05/2026 | 17:33:46.345 | 1 | 122.2683 | |
| 1 | 122.2683 | |||
| 1 | 122.2683 | |||
| 18/05/2026 | 17:33:42.430 | 3 | 122.2668 | |
| 3 | 122.2668 | |||
| 3 | 122.2668 | |||
| 18/05/2026 | 17:33:36.064 | 1 | 122.261 | |
| 1 | 122.261 | |||
| 1 | 122.261 | |||
| 18/05/2026 | 17:33:30.749 | 1 | 122.2451 | |
| 1 | 122.2451 | |||
| 1 | 122.2451 | |||
| 18/05/2026 | 17:33:18.564 | 1 | 122.1328 | |
| 1 | 122.1328 | |||
| 1 | 122.1328 | |||
| 18/05/2026 | 17:33:04.097 | 5 | 122.1401 | |
| 5 | 122.1401 | |||
| 5 | 122.1401 | |||
| 18/05/2026 | 17:33:02.153 | 1 | 122.288 | |
| 1 | 122.288 | |||
| 1 | 122.288 | |||
| 18/05/2026 | 17:33:00.628 | 1 | 122.2952 | |
| 1 | 122.2952 | |||
| 1 | 122.2952 | |||
| 18/05/2026 | 17:32:57.777 | 1 | 122.3019 | |
| 1 | 122.3019 | |||
| 1 | 122.3019 | |||
| 18/05/2026 | 17:32:42.579 | 1 | 122.2977 | |
| 1 | 122.2977 | |||
| 1 | 122.2977 | |||
| 18/05/2026 | 17:32:42.391 | 3 | 122.1509 | |
| 3 | 122.1509 | |||
| 3 | 122.1509 | |||
| 18/05/2026 | 17:32:37.719 | 1 | 122.2575 | |
| 1 | 122.2575 | |||
| 1 | 122.2575 | |||
| 18/05/2026 | 17:32:33.645 | 9 | 122.2703 | |
| 9 | 122.2703 | |||
| 9 | 122.2703 | |||
| 18/05/2026 | 17:32:22.474 | 1 | 122.2461 | |
| 1 | 122.2461 | |||
| 1 | 122.2461 | |||
| 18/05/2026 | 17:32:16.666 | 1 | 122.2538 | |
| 1 | 122.2538 | |||
| 1 | 122.2538 | |||
| 18/05/2026 | 17:32:15.595 | 1 | 122.2538 | |
| 1 | 122.2538 | |||
| 1 | 122.2538 | |||
| 18/05/2026 | 17:32:08.280 | 1 | 122.2657 | |
| 1 | 122.2657 | |||
| 1 | 122.2657 | |||
| 18/05/2026 | 17:32:03.954 | 5 | 122.0993 | |
| 5 | 122.0993 | |||
| 5 | 122.0993 | |||
| 18/05/2026 | 17:31:59.906 | 1 | 122.2389 | |
| 1 | 122.2389 | |||
| 1 | 122.2389 | |||
| 18/05/2026 | 17:31:47.180 | 3 | 122.1117 | |
| 3 | 122.1117 | |||
| 3 | 122.1117 | |||
| 18/05/2026 | 17:31:36.632 | 1 | 122.2251 | |
| 1 | 122.2251 | |||
| 1 | 122.2251 | |||
| 18/05/2026 | 17:31:24.201 | 2 | 122.083 | |
| 2 | 122.083 | |||
| 2 | 122.083 | |||
| 18/05/2026 | 17:31:05.049 | 25 | 122.0589 | |
| 25 | 122.0589 | |||
| 18 | 122.0589 | |||
| 7 | 122.0589 | |||
| 18/05/2026 | 17:30:39.671 | 2 | 122.1001 | |
| 2 | 122.1001 | |||
| 2 | 122.1001 | |||
| 18/05/2026 | 17:30:37.971 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 17:30:31.160 | 2 | 122.1599 | |
| 2 | 122.1599 | |||
| 2 | 122.1599 | |||
| 18/05/2026 | 17:30:13.894 | 1 | 122.2099 | |
| 1 | 122.2099 | |||
| 1 | 122.2099 | |||
| 18/05/2026 | 17:30:04.979 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 18/05/2026 | 17:30:04.638 | 5 | 122.1999 | |
| 5 | 122.1999 | |||
| 5 | 122.1999 | |||
| 18/05/2026 | 17:30:00.338 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 18/05/2026 | 17:29:51.874 | 32 | 122.20 | |
| 10 | 122.20 | |||
| 32 | 122.20 | |||
| 22 | 122.20 | |||
| 18/05/2026 | 17:29:44.564 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 18/05/2026 | 17:29:37.149 | 3 | 122.2249 | |
| 3 | 122.2249 | |||
| 3 | 122.2249 | |||
| 18/05/2026 | 17:29:30.083 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 18/05/2026 | 17:29:27.507 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 18/05/2026 | 17:29:26.488 | 8 | 122.2001 | |
| 8 | 122.2001 | |||
| 8 | 122.2001 | |||
| 18/05/2026 | 17:29:23.012 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 18/05/2026 | 17:29:10.245 | 4 | 122.26 | |
| 4 | 122.26 | |||
| 4 | 122.26 | |||
| 18/05/2026 | 17:29:04.285 | 3 | 122.2301 | |
| 3 | 122.2301 | |||
| 3 | 122.2301 | |||
| 18/05/2026 | 17:28:53.543 | 58 | 122.2949 | |
| 58 | 122.2949 | |||
| 58 | 122.2949 | |||
| 18/05/2026 | 17:28:50.305 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 17:28:40.907 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 17:28:38.441 | 17 | 122.3599 | |
| 17 | 122.3599 | |||
| 17 | 122.3599 | |||
| 18/05/2026 | 17:28:20.291 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 17:28:07.002 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 18/05/2026 | 17:28:06.468 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 17:28:04.304 | 4 | 122.3251 | |
| 4 | 122.3251 | |||
| 4 | 122.3251 | |||
| 18/05/2026 | 17:27:57.707 | 2 | 122.3051 | |
| 2 | 122.3051 | |||
| 2 | 122.3051 | |||
| 18/05/2026 | 17:27:57.526 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 18/05/2026 | 17:27:41.248 | 8 | 122.3199 | |
| 8 | 122.3199 | |||
| 8 | 122.3199 | |||
| 18/05/2026 | 17:27:35.001 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 17:27:33.526 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 17:27:30.993 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 17:27:27.226 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 18/05/2026 | 17:27:19.980 | 3 | 122.3399 | |
| 3 | 122.3399 | |||
| 3 | 122.3399 | |||
| 18/05/2026 | 17:27:18.429 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 17:27:13.480 | 25 | 122.3399 | |
| 25 | 122.3399 | |||
| 25 | 122.3399 | |||
| 18/05/2026 | 17:27:00.272 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 17:26:55.895 | 2 | 122.3151 | |
| 2 | 122.3151 | |||
| 2 | 122.3151 | |||
| 18/05/2026 | 17:26:47.460 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 17:26:44.645 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 17:26:34.057 | 3 | 122.3101 | |
| 3 | 122.3101 | |||
| 3 | 122.3101 | |||
| 18/05/2026 | 17:26:22.292 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 17:26:22.217 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 17:26:21.397 | 5 | 122.3499 | |
| 5 | 122.3499 | |||
| 5 | 122.3499 | |||
| 18/05/2026 | 17:26:21.012 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 17:26:13.931 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 17:26:05.404 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 17:25:59.505 | 3 | 122.2351 | |
| 3 | 122.2351 | |||
| 3 | 122.2351 | |||
| 18/05/2026 | 17:25:57.203 | 2 | 122.3049 | |
| 2 | 122.3049 | |||
| 2 | 122.3049 | |||
| 18/05/2026 | 17:25:48.258 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 17:25:47.613 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 18/05/2026 | 17:25:45.582 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 17:25:39.821 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 18/05/2026 | 17:25:39.222 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 17:25:37.086 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 17:25:35.933 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 17:25:18.672 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 17:25:10.963 | 10 | 122.2949 | |
| 10 | 122.2949 | |||
| 10 | 122.2949 | |||
| 18/05/2026 | 17:25:09.335 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 17:25:05.541 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 17:24:51.577 | 2 | 122.2851 | |
| 2 | 122.2851 | |||
| 2 | 122.2851 | |||
| 18/05/2026 | 17:24:50.594 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 17:24:47.588 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 17:24:41.788 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 17:24:41.467 | 1 | 122.2551 | |
| 1 | 122.2551 | |||
| 1 | 122.2551 | |||
| 18/05/2026 | 17:24:34.059 | 3 | 122.2301 | |
| 3 | 122.2301 | |||
| 3 | 122.2301 | |||
| 18/05/2026 | 17:24:24.228 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 18/05/2026 | 17:24:07.990 | 15 | 122.2899 | |
| 15 | 122.2899 | |||
| 15 | 122.2899 | |||
| 18/05/2026 | 17:24:06.423 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 18/05/2026 | 17:23:58.871 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 18/05/2026 | 17:23:48.729 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 18/05/2026 | 17:23:33.948 | 3 | 122.2651 | |
| 3 | 122.2651 | |||
| 3 | 122.2651 | |||
| 18/05/2026 | 17:23:33.559 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 17:23:33.278 | 4 | 122.2999 | |
| 4 | 122.2999 | |||
| 4 | 122.2999 | |||
| 18/05/2026 | 17:23:27.021 | 5 | 122.2999 | |
| 5 | 122.2999 | |||
| 5 | 122.2999 | |||
| 18/05/2026 | 17:23:17.227 | 17 | 122.3049 | |
| 17 | 122.3049 | |||
| 17 | 122.3049 | |||
| 18/05/2026 | 17:23:05.513 | 79 | 122.3149 | |
| 79 | 122.3149 | |||
| 79 | 122.3149 | |||
| 18/05/2026 | 17:22:58.792 | 11 | 122.3449 | |
| 11 | 122.3449 | |||
| 11 | 122.3449 | |||
| 18/05/2026 | 17:22:55.687 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 17:22:51.229 | 9 | 122.3099 | |
| 9 | 122.3099 | |||
| 9 | 122.3099 | |||
| 18/05/2026 | 17:22:48.536 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 18/05/2026 | 17:22:48.423 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 18/05/2026 | 17:22:45.726 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 17:22:44.408 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 17:22:43.973 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 17:22:26.167 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 17:22:25.479 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 17:22:14.997 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 18/05/2026 | 17:22:11.188 | 24 | 122.28 | |
| 24 | 122.28 | |||
| 24 | 122.28 | |||
| 18/05/2026 | 17:22:05.285 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 18/05/2026 | 17:22:03.936 | 3 | 122.2801 | |
| 3 | 122.2801 | |||
| 3 | 122.2801 | |||
| 18/05/2026 | 17:21:59.342 | 36 | 122.2876 | |
| 36 | 122.2876 | |||
| 36 | 122.2876 | |||
| 18/05/2026 | 17:21:44.536 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 17:21:40.246 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 17:21:39.255 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 17:21:31.297 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 17:21:25.513 | 279 | 122.2451 | |
| 279 | 122.2451 | |||
| 279 | 122.2451 | |||
| 18/05/2026 | 17:21:14.664 | 1 | 122.2357 | |
| 1 | 122.2357 | |||
| 1 | 122.2357 | |||
| 18/05/2026 | 17:21:11.171 | 50 | 122.2849 | |
| 50 | 122.2849 | |||
| 50 | 122.2849 | |||
| 18/05/2026 | 17:21:04.837 | 82 | 122.3049 | |
| 82 | 122.3049 | |||
| 82 | 122.3049 | |||
| 18/05/2026 | 17:21:04.240 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 17:20:56.538 | 5 | 122.2751 | |
| 5 | 122.2751 | |||
| 5 | 122.2751 | |||
| 18/05/2026 | 17:20:12.647 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 17:19:48.597 | 4 | 122.3149 | |
| 4 | 122.3149 | |||
| 4 | 122.3149 | |||
| 18/05/2026 | 17:19:33.994 | 3 | 122.2325 | |
| 3 | 122.2325 | |||
| 3 | 122.2325 | |||
| 18/05/2026 | 17:19:31.709 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 17:19:24.763 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 18/05/2026 | 17:19:04.343 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 17:19:02.759 | 4 | 122.2856 | |
| 4 | 122.2856 | |||
| 4 | 122.2856 | |||
| 18/05/2026 | 17:18:58.566 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 17:18:50.606 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 17:18:50.187 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 17:18:49.180 | 4 | 122.2856 | |
| 4 | 122.2856 | |||
| 4 | 122.2856 | |||
| 18/05/2026 | 17:18:31.503 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 17:18:25.690 | 2 | 122.3251 | |
| 2 | 122.3251 | |||
| 2 | 122.3251 | |||
| 18/05/2026 | 17:18:04.144 | 5 | 122.3451 | |
| 5 | 122.3451 | |||
| 5 | 122.3451 | |||
| 18/05/2026 | 17:18:00.010 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 18/05/2026 | 17:17:51.650 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 17:17:50.302 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 17:17:47.873 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 17:17:42.473 | 2 | 122.4299 | |
| 2 | 122.4299 | |||
| 2 | 122.4299 | |||
| 18/05/2026 | 17:17:30.270 | 4 | 122.3501 | |
| 4 | 122.3501 | |||
| 4 | 122.3501 | |||
| 18/05/2026 | 17:17:27.502 | 4 | 122.4099 | |
| 4 | 122.4099 | |||
| 4 | 122.4099 | |||
| 18/05/2026 | 17:16:51.676 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 17:16:51.048 | 3 | 122.4699 | |
| 3 | 122.4699 | |||
| 3 | 122.4699 | |||
| 18/05/2026 | 17:16:44.562 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 18/05/2026 | 17:16:39.349 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 17:16:38.515 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 17:16:37.866 | 2 | 122.3451 | |
| 2 | 122.3451 | |||
| 2 | 122.3451 | |||
| 18/05/2026 | 17:16:36.458 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 17:16:34.147 | 4 | 122.3501 | |
| 4 | 122.3501 | |||
| 4 | 122.3501 | |||
| 18/05/2026 | 17:16:34.028 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 18/05/2026 | 17:16:27.611 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 17:16:19.117 | 5 | 122.3801 | |
| 5 | 122.3801 | |||
| 5 | 122.3801 | |||
| 18/05/2026 | 17:16:04.198 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 17:16:02.750 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 17:15:50.368 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 17:15:49.706 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 17:15:46.338 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 17:15:45.340 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 18/05/2026 | 17:15:37.589 | 2 | 122.4847 | |
| 2 | 122.4847 | |||
| 2 | 122.4847 | |||
| 18/05/2026 | 17:15:34.132 | 6 | 122.4101 | |
| 6 | 122.4101 | |||
| 6 | 122.4101 | |||
| 18/05/2026 | 17:15:33.456 | 2 | 122.4847 | |
| 2 | 122.4847 | |||
| 2 | 122.4847 | |||
| 18/05/2026 | 17:15:33.010 | 10 | 122.4847 | |
| 10 | 122.4847 | |||
| 10 | 122.4847 | |||
| 18/05/2026 | 17:15:26.085 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 17:15:17.122 | 9 | 122.4599 | |
| 9 | 122.4599 | |||
| 9 | 122.4599 | |||
| 18/05/2026 | 17:15:11.500 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 17:15:06.146 | 1 | 122.4698 | |
| 1 | 122.4698 | |||
| 1 | 122.4698 | |||
| 18/05/2026 | 17:15:05.866 | 1 | 122.4698 | |
| 1 | 122.4698 | |||
| 1 | 122.4698 | |||
| 18/05/2026 | 17:15:03.437 | 2 | 122.4798 | |
| 2 | 122.4798 | |||
| 2 | 122.4798 | |||
| 18/05/2026 | 17:15:00.751 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 17:14:59.636 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 18/05/2026 | 17:14:56.363 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 18/05/2026 | 17:14:46.003 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 18/05/2026 | 17:14:43.315 | 4 | 122.4349 | |
| 4 | 122.4349 | |||
| 4 | 122.4349 | |||
| 18/05/2026 | 17:14:39.967 | 4 | 122.4449 | |
| 4 | 122.4449 | |||
| 4 | 122.4449 | |||
| 18/05/2026 | 17:14:34.073 | 3 | 122.3802 | |
| 3 | 122.3802 | |||
| 3 | 122.3802 | |||
| 18/05/2026 | 17:14:27.313 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 17:14:23.468 | 5 | 122.4499 | |
| 5 | 122.4499 | |||
| 5 | 122.4499 | |||
| 18/05/2026 | 17:14:20.352 | 5 | 122.4499 | |
| 5 | 122.4499 | |||
| 5 | 122.4499 | |||
| 18/05/2026 | 17:14:11.814 | 47 | 122.4599 | |
| 47 | 122.4599 | |||
| 47 | 122.4599 | |||
| 18/05/2026 | 17:14:07.376 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 17:14:07.088 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 17:14:01.818 | 1 | 122.4051 | |
| 1 | 122.4051 | |||
| 1 | 122.4051 | |||
| 18/05/2026 | 17:13:34.073 | 3 | 122.4051 | |
| 3 | 122.4051 | |||
| 3 | 122.4051 | |||
| 18/05/2026 | 17:13:30.188 | 5 | 122.4699 | |
| 5 | 122.4699 | |||
| 5 | 122.4699 | |||
| 18/05/2026 | 17:13:03.096 | 5 | 122.4799 | |
| 5 | 122.4799 | |||
| 5 | 122.4799 | |||
| 18/05/2026 | 17:12:43.657 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 17:12:42.825 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 17:12:41.443 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 17:12:40.062 | 1 | 122.4201 | |
| 1 | 122.4201 | |||
| 1 | 122.4201 | |||
| 18/05/2026 | 17:12:32.937 | 5 | 122.5049 | |
| 5 | 122.5049 | |||
| 5 | 122.5049 | |||
| 18/05/2026 | 17:12:12.641 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 17:12:03.343 | 3 | 122.4899 | |
| 3 | 122.4899 | |||
| 3 | 122.4899 | |||
| 18/05/2026 | 17:12:00.797 | 5 | 122.5049 | |
| 5 | 122.5049 | |||
| 5 | 122.5049 | |||
| 18/05/2026 | 17:11:50.204 | 11 | 122.4301 | |
| 11 | 122.4301 | |||
| 11 | 122.4301 | |||
| 18/05/2026 | 17:11:49.039 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 17:10:26.740 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 17:10:22.798 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 17:10:20.169 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 17:09:53.378 | 2 | 122.5046 | |
| 2 | 122.5046 | |||
| 2 | 122.5046 | |||
| 18/05/2026 | 17:09:48.449 | 1 | 122.4025 | |
| 1 | 122.4025 | |||
| 1 | 122.4025 | |||
| 18/05/2026 | 17:09:46.818 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 17:09:31.780 | 20 | 122.4401 | |
| 20 | 122.4401 | |||
| 20 | 122.4401 | |||
| 18/05/2026 | 17:09:08.076 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 18/05/2026 | 17:08:58.690 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 17:08:54.383 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 17:08:33.873 | 3 | 122.4551 | |
| 3 | 122.4551 | |||
| 3 | 122.4551 | |||
| 18/05/2026 | 17:08:17.288 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:08:04.394 | 9 | 122.5199 | |
| 9 | 122.5199 | |||
| 9 | 122.5199 | |||
| 18/05/2026 | 17:07:58.837 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:52.759 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:52.032 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:43.100 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 17:07:42.697 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 17:07:36.731 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:28.398 | 2 | 122.4401 | |
| 2 | 122.4401 | |||
| 2 | 122.4401 | |||
| 18/05/2026 | 17:07:21.345 | 9 | 122.50 | |
| 9 | 122.50 | |||
| 9 | 122.50 | |||
| 18/05/2026 | 17:06:49.073 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 18/05/2026 | 17:06:22.150 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 17:06:21.190 | 8 | 122.4899 | |
| 8 | 122.4899 | |||
| 8 | 122.4899 | |||
| 18/05/2026 | 17:06:20.408 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 18/05/2026 | 17:06:17.989 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 18/05/2026 | 17:06:15.376 | 1 | 122.4251 | |
| 1 | 122.4251 | |||
| 1 | 122.4251 | |||
| 18/05/2026 | 17:06:11.148 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 17:06:09.192 | 1 | 122.4751 | |
| 1 | 122.4751 | |||
| 1 | 122.4751 | |||
| 18/05/2026 | 17:06:06.382 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 17:05:51.086 | 25 | 122.4799 | |
| 25 | 122.4799 | |||
| 25 | 122.4799 | |||
| 18/05/2026 | 17:05:42.648 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 17:05:35.892 | 362 | 122.4101 | |
| 362 | 122.4101 | |||
| 362 | 122.4101 | |||
| 18/05/2026 | 17:05:33.180 | 600 | 122.4101 | |
| 600 | 122.4101 | |||
| 600 | 122.4101 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 17:44:16
Last Update:
18/05/2026 @ 17:44:16