Tradegate BSX

freenet AG

1183

927

26.28

Date	Time	Volume	Order Volume	Price
15/05/2026	21:52:24.642	40		26.28
			40	26.28
			40	26.28
15/05/2026	21:29:59.884	30		26.18
			30	26.18
			30	26.18
15/05/2026	21:29:06.109	100		26.12
			24	26.12
			32	26.12
			100	26.12
			20	26.12
			24	26.12
15/05/2026	21:27:00.386	37		26.18
			37	26.18
			37	26.18
15/05/2026	21:23:16.004	110		26.12
			10	26.12
			110	26.12
			100	26.12
15/05/2026	21:19:19.854	20		26.28
			20	26.28
			20	26.28
15/05/2026	21:12:59.085	160		26.28
			48	26.28
			112	26.28
			160	26.28
15/05/2026	21:06:09.055	300		26.18
			300	26.18
			300	26.18
15/05/2026	21:06:03.295	300		26.16
			100	26.16
			200	26.16
			300	26.16
15/05/2026	21:00:17.463	100		26.16
			100	26.16
			100	26.16
15/05/2026	20:57:09.202	120		26.16
			120	26.16
			120	26.16
15/05/2026	20:55:53.315	10		26.16
			10	26.16
			10	26.16
15/05/2026	20:44:44.191	66		26.16
			66	26.16
			66	26.16
15/05/2026	20:36:11.007	130		26.16
			130	26.16
			130	26.16
15/05/2026	20:30:16.003	75		26.12
			75	26.12
			75	26.12
15/05/2026	20:29:21.634	55		26.14
			55	26.14
			55	26.14
15/05/2026	20:28:55.253	700		26.28
			500	26.28
			700	26.28
			200	26.28
15/05/2026	20:28:13.003	300		26.22
			300	26.22
			200	26.22
			100	26.22
15/05/2026	20:20:36.183	63		26.08
			63	26.08
			63	26.08
15/05/2026	20:19:43.037	100		26.08
			100	26.08
			100	26.08
15/05/2026	20:16:25.384	150		26.08
			150	26.08
			150	26.08
15/05/2026	20:16:09.010	150		26.04
			150	26.04
			150	26.04
15/05/2026	20:00:45.315	200		26.06
			200	26.06
			100	26.06
			100	26.06
15/05/2026	19:56:44.261	70		26.14
			70	26.14
			70	26.14
15/05/2026	19:54:10.132	160		26.16
			160	26.16
			160	26.16
15/05/2026	19:53:35.419	50		26.18
			50	26.18
			50	26.18
15/05/2026	19:51:58.838	36		26.18
			36	26.18
			36	26.18
15/05/2026	19:51:58.421	40		26.18
			40	26.18
			40	26.18
15/05/2026	19:47:22.121	76		26.18
			76	26.18
			76	26.18
15/05/2026	19:44:11.550	25		26.18
			25	26.18
			25	26.18
15/05/2026	19:40:19.275	70		26.10
			70	26.10
			70	26.10
15/05/2026	19:39:55.429	46		26.18
			46	26.18
			26	26.18
			20	26.18
15/05/2026	19:35:06.802	40		26.06
			40	26.06
			20	26.06
			20	26.06
15/05/2026	19:34:47.257	60		26.18
			60	26.18
			30	26.18
			30	26.18
15/05/2026	19:33:15.868	3		26.06
			3	26.06
			3	26.06
15/05/2026	19:33:07.821	1		26.18
			1	26.18
			1	26.18
15/05/2026	19:31:57.378	10		26.18
			10	26.18
			10	26.18
15/05/2026	19:31:00.336	29		26.18
			29	26.18
			29	26.18
15/05/2026	19:27:30.365	15		26.24
			15	26.24
			15	26.24
15/05/2026	19:25:46.873	100		26.18
			100	26.18
			100	26.18
15/05/2026	19:18:41.470	5		26.02
			5	26.02
			5	26.02
15/05/2026	19:07:43.384	200		26.04
			20	26.04
			30	26.04
			100	26.04
			48	26.04
			200	26.04
			2	26.04
15/05/2026	19:06:48.783	50		26.24
			50	26.24
			50	26.24
15/05/2026	19:06:03.564	100		26.22
			100	26.22
			100	26.22
15/05/2026	18:53:24.886	100		26.08
			100	26.08
			100	26.08
15/05/2026	18:53:21.810	200		26.10
			70	26.10
			130	26.10
			200	26.10
15/05/2026	18:50:07.469	250		26.20
			20	26.20
			82	26.20
			48	26.20
			250	26.20
			100	26.20
15/05/2026	18:47:19.526	150		26.08
			20	26.08
			150	26.08
			130	26.08
15/05/2026	18:41:40.196	112		26.20
			70	26.20
			42	26.20
			112	26.20
15/05/2026	18:39:28.531	15		26.20
			15	26.20
			15	26.20
15/05/2026	18:38:31.289	4		26.20
			4	26.20
			4	26.20
15/05/2026	18:37:07.349	2		26.20
			2	26.20
			2	26.20
15/05/2026	18:35:26.493	100		26.10
			100	26.10
			100	26.10
15/05/2026	18:33:09.138	30		26.22
			30	26.22
			30	26.22
15/05/2026	18:28:37.003	45		26.20
			45	26.20
			45	26.20
15/05/2026	18:26:01.342	1		26.20
			1	26.20
			1	26.20
15/05/2026	18:25:18.324	200		26.10
			200	26.10
			140	26.10
			60	26.10
15/05/2026	18:19:41.437	100		26.18
			100	26.18
			100	26.18
15/05/2026	18:17:59.343	40		26.10
			40	26.10
			40	26.10
15/05/2026	18:15:54.555	800		26.12
			800	26.12
			800	26.12
15/05/2026	18:15:45.983	200		26.10
			200	26.10
			200	26.10
15/05/2026	18:15:37.681	200		26.12
			200	26.12
			200	26.12
15/05/2026	18:14:45.552	200		26.18
			200	26.18
			200	26.18
15/05/2026	18:09:00.364	200		26.18
			200	26.18
			20	26.18
			80	26.18
			100	26.18
15/05/2026	18:07:29.625	75		26.16
			40	26.16
			35	26.16
			75	26.16
15/05/2026	18:00:27.902	50		26.02
			20	26.02
			50	26.02
			30	26.02
15/05/2026	17:55:07.981	1 000		26.02
			100	26.02
			110	26.02
			790	26.02
			1 000	26.02
15/05/2026	17:54:48.499	200		26.30
			200	26.30
			200	26.30
15/05/2026	17:54:12.147	120		26.30
			120	26.30
			120	26.30
15/05/2026	17:54:04.434	1 700		26.30
			1 580	26.30
			1 700	26.30
			120	26.30
15/05/2026	17:52:05.791	300		26.18
			300	26.18
			200	26.18
			100	26.18
15/05/2026	17:50:29.621	200		26.02
			100	26.02
			200	26.02
			35	26.02
			65	26.02
15/05/2026	17:49:59.917	100		26.20
			100	26.20
			100	26.20
15/05/2026	17:48:19.301	180		26.20
			180	26.20
			180	26.20
15/05/2026	17:46:12.799	80		26.22
			80	26.22
			25	26.22
			55	26.22
15/05/2026	17:35:37.659	10		26.26
			10	26.26
			10	26.26
15/05/2026	17:29:58.480	197		26.16
			197	26.16
			197	26.16
15/05/2026	17:28:32.931	100		26.18
			100	26.18
			100	26.18
15/05/2026	17:27:10.043	400		26.18
			400	26.18
			400	26.18
15/05/2026	17:26:57.762	200		26.14
			200	26.14
			200	26.14
15/05/2026	17:26:46.338	10		26.16
			10	26.16
			10	26.16
15/05/2026	17:25:02.316	25		26.14
			25	26.14
			25	26.14
15/05/2026	17:22:34.687	33		26.14
			33	26.14
			33	26.14
15/05/2026	17:20:10.864	110		26.18
			110	26.18
			110	26.18
15/05/2026	17:20:05.630	400		26.14
			400	26.14
			400	26.14
15/05/2026	17:20:05.551	280		26.20
			280	26.20
			280	26.20
15/05/2026	17:14:48.107	30		26.34
			30	26.34
			30	26.34
15/05/2026	17:14:47.888	200		26.34
			200	26.34
			200	26.34
15/05/2026	17:14:32.060	200		26.34
			200	26.34
			200	26.34
15/05/2026	17:12:05.748	100		26.38
			100	26.38
			100	26.38
15/05/2026	17:11:42.741	94		26.38
			94	26.38
			94	26.38
15/05/2026	17:09:55.029	94		26.36
			94	26.36
			94	26.36
15/05/2026	17:09:46.178	700		26.38
			700	26.38
			700	26.38
15/05/2026	17:09:37.401	200		26.38
			200	26.38
			200	26.38
15/05/2026	17:09:23.972	94		26.36
			94	26.36
			94	26.36
15/05/2026	17:08:55.677	20		26.40
			20	26.40
			20	26.40
15/05/2026	17:04:16.751	190		26.38
			190	26.38
			190	26.38
15/05/2026	17:00:59.009	250		26.38
			250	26.38
			250	26.38
15/05/2026	17:00:44.276	2 500		26.36
			2 500	26.36
			2 500	26.36
15/05/2026	17:00:32.834	400		26.36
			400	26.36
			400	26.36
15/05/2026	17:00:31.436	15		26.36
			15	26.36
			15	26.36
15/05/2026	17:00:16.599	100		26.34
			100	26.34
			100	26.34
15/05/2026	17:00:13.759	80		26.36
			80	26.36
			80	26.36
15/05/2026	16:59:51.085	100		26.36
			100	26.36
			100	26.36
15/05/2026	16:59:19.275	380		26.36
			380	26.36
			380	26.36
15/05/2026	16:59:04.637	400		26.32
			400	26.32
			400	26.32
15/05/2026	16:57:55.359	100		26.32
			100	26.32
			100	26.32
15/05/2026	16:57:15.759	300		26.30
			300	26.30
			300	26.30
15/05/2026	16:56:03.972	400		26.36
			400	26.36
			400	26.36
15/05/2026	16:55:41.574	150		26.36
			150	26.36
			150	26.36
15/05/2026	16:55:39.948	200		26.32
			200	26.32
			200	26.32
15/05/2026	16:55:06.070	100		26.34
			100	26.34
			100	26.34
15/05/2026	16:55:05.454	100		26.32
			100	26.32
			100	26.32
15/05/2026	16:53:20.750	30		26.36
			30	26.36
			30	26.36
15/05/2026	16:52:55.444	4 760		26.36
			4 760	26.36
			3 360	26.36
			400	26.36
			1 000	26.36
15/05/2026	16:52:39.322	100		26.32
			100	26.32
			100	26.32
15/05/2026	16:52:39.234	40		26.32
			40	26.32
			40	26.32
15/05/2026	16:52:23.439	80		26.32
			80	26.32
			80	26.32
15/05/2026	16:52:23.323	100		26.32
			100	26.32
			100	26.32
15/05/2026	16:52:07.066	40		26.36
			40	26.36
			40	26.36
15/05/2026	16:51:28.790	300		26.36
			300	26.36
			300	26.36
15/05/2026	16:51:26.116	300		26.36
			300	26.36
			300	26.36
15/05/2026	16:48:25.441	25		26.40
			25	26.40
			25	26.40
15/05/2026	16:48:06.472	74		26.36
			74	26.36
			74	26.36
15/05/2026	16:46:50.750	25		26.38
			25	26.38
			25	26.38
15/05/2026	16:46:47.872	4 800		26.34
			4 800	26.34
			4 800	26.34
15/05/2026	16:46:35.121	200		26.36
			200	26.36
			200	26.36
15/05/2026	16:45:59.240	50		26.38
			50	26.38
			50	26.38
15/05/2026	16:45:49.370	136		26.38
			136	26.38
			136	26.38
15/05/2026	16:45:00.769	55		26.38
			55	26.38
			55	26.38
15/05/2026	16:41:13.896	200		26.34
			200	26.34
			200	26.34
15/05/2026	16:40:56.078	100		26.34
			2	26.34
			98	26.34
			100	26.34
15/05/2026	16:39:00.326	150		26.34
			150	26.34
			150	26.34
15/05/2026	16:39:00.175	400		26.34
			400	26.34
			400	26.34
15/05/2026	16:38:57.327	400		26.34
			400	26.34
			400	26.34
15/05/2026	16:38:32.947	100		26.38
			100	26.38
			100	26.38
15/05/2026	16:36:55.114	10		26.38
			10	26.38
			10	26.38
15/05/2026	16:36:28.110	100		26.36
			100	26.36
			100	26.36
15/05/2026	16:36:12.970	30		26.36
			30	26.36
			30	26.36
15/05/2026	16:35:20.814	200		26.28
			200	26.28
			200	26.28
15/05/2026	16:34:29.756	100		26.30
			100	26.30
			100	26.30
15/05/2026	16:31:59.041	50		26.30
			50	26.30
			50	26.30
15/05/2026	16:31:37.207	100		26.26
			100	26.26
			100	26.26
15/05/2026	16:31:13.638	260		26.28
			260	26.28
			260	26.28
15/05/2026	16:30:58.623	4 100		26.24
			4 100	26.24
			1 986	26.24
			2 114	26.24
15/05/2026	16:30:50.774	400		26.24
			400	26.24
			400	26.24
15/05/2026	16:30:04.221	100		26.20
			100	26.20
			100	26.20
15/05/2026	16:28:56.249	100		26.14
			100	26.14
			100	26.14
15/05/2026	16:28:04.048	350		26.18
			350	26.18
			350	26.18
15/05/2026	16:26:27.638	350		26.18
			350	26.18
			350	26.18
15/05/2026	16:23:20.966	100		26.18
			100	26.18
			100	26.18
15/05/2026	16:23:00.330	57		26.18
			57	26.18
			57	26.18
15/05/2026	16:21:03.453	92		26.18
			92	26.18
			92	26.18
15/05/2026	16:19:33.972	39		26.20
			39	26.20
			39	26.20
15/05/2026	16:17:27.762	20		26.22
			20	26.22
			20	26.22
15/05/2026	16:14:57.830	80		26.24
			80	26.24
			80	26.24
15/05/2026	16:14:13.691	100		26.14
			100	26.14
			100	26.14
15/05/2026	16:14:02.656	400		26.14
			400	26.14
			400	26.14
15/05/2026	16:13:52.739	300		26.16
			300	26.16
			300	26.16
15/05/2026	16:11:30.419	221		26.18
			221	26.18
			221	26.18
15/05/2026	16:10:28.193	20		26.18
			20	26.18
			20	26.18
15/05/2026	16:10:25.789	100		26.18
			100	26.18
			100	26.18
15/05/2026	16:10:10.220	100		26.20
			100	26.20
			100	26.20
15/05/2026	16:10:06.345	35		26.20
			35	26.20
			35	26.20
15/05/2026	16:09:27.022	1		26.20
			1	26.20
			1	26.20
15/05/2026	16:09:05.388	1		26.16
			1	26.16
			1	26.16
15/05/2026	16:08:11.423	221		26.22
			221	26.22
			221	26.22
15/05/2026	16:07:49.188	100		26.14
			100	26.14
			100	26.14
15/05/2026	16:03:26.783	1 506		26.24
			1 506	26.24
			1 506	26.24
15/05/2026	16:02:40.046	400		26.26
			400	26.26
			400	26.26
15/05/2026	16:01:55.428	100		26.28
			100	26.28
			100	26.28
15/05/2026	16:01:36.716	200		26.24
			200	26.24
			200	26.24
15/05/2026	16:01:07.892	4 800		26.20
			4 800	26.20
			4 800	26.20
15/05/2026	16:00:57.794	400		26.20
			400	26.20
			400	26.20
15/05/2026	16:00:57.348	400		26.20
			400	26.20
			400	26.20
15/05/2026	16:00:56.143	400		26.20
			400	26.20
			400	26.20
15/05/2026	16:00:29.026	400		26.20
			400	26.20
			400	26.20
15/05/2026	15:58:16.432	200		26.26
			200	26.26
			200	26.26
15/05/2026	15:56:10.728	37		26.30
			37	26.30
			37	26.30
15/05/2026	15:55:27.619	200		26.28
			200	26.28
			200	26.28
15/05/2026	15:55:25.627	250		26.26
			250	26.26
			250	26.26
15/05/2026	15:55:20.452	400		26.28
			400	26.28
			400	26.28
15/05/2026	15:55:16.214	400		26.28
			400	26.28
			400	26.28
15/05/2026	15:53:14.534	100		26.30
			100	26.30
			100	26.30
15/05/2026	15:53:05.392	400		26.30
			400	26.30
			400	26.30
15/05/2026	15:51:07.587	3		26.32
			3	26.32
			3	26.32
15/05/2026	15:50:19.387	250		26.32
			250	26.32
			250	26.32
15/05/2026	15:49:41.589	1		26.32
			1	26.32
			1	26.32
15/05/2026	15:49:34.679	44		26.32
			44	26.32
			44	26.32
15/05/2026	15:48:43.045	10		26.28
			10	26.28
			10	26.28
15/05/2026	15:47:50.367	5		26.26
			5	26.26
			5	26.26
15/05/2026	15:47:08.561	300		26.28
			300	26.28
			300	26.28
15/05/2026	15:46:35.820	20		26.28
			20	26.28
			20	26.28
15/05/2026	15:46:06.163	5		26.28
			5	26.28
			5	26.28
15/05/2026	15:43:49.084	150		26.26
			150	26.26
			150	26.26
15/05/2026	15:43:03.252	50		26.30
			50	26.30
			50	26.30
15/05/2026	15:42:42.646	50		26.32
			50	26.32
			50	26.32
15/05/2026	15:41:25.861	1		26.28
			1	26.28
			1	26.28
15/05/2026	15:41:03.627	2 600		26.30
			2 600	26.30
			2 600	26.30
15/05/2026	15:40:56.248	200		26.30
			200	26.30
			200	26.30
15/05/2026	15:40:27.461	200		26.30
			200	26.30
			200	26.30
15/05/2026	15:40:18.958	1		26.28
			1	26.28
			1	26.28
15/05/2026	15:40:17.915	150		26.28
			150	26.28
			150	26.28
15/05/2026	15:39:59.533	40		26.28
			40	26.28
			40	26.28
15/05/2026	15:39:37.574	200		26.28
			200	26.28
			200	26.28
15/05/2026	15:38:47.577	180		26.30
			180	26.30
			180	26.30
15/05/2026	15:38:21.153	5 042		26.28
			42	26.28
			1 000	26.28
			5 000	26.28
			4 042	26.28
15/05/2026	15:37:59.017	2 487		26.22
			5	26.22
			2 058	26.22
			400	26.22
			389	26.22
			40	26.22
			2 082	26.22
15/05/2026	15:37:07.100	300		26.22
			300	26.22
			300	26.22
15/05/2026	15:36:53.151	295		26.20
			295	26.20
			295	26.20
15/05/2026	15:36:31.218	321		26.22
			321	26.22
			321	26.22
15/05/2026	15:36:04.781	40		26.22
			40	26.22
			40	26.22
15/05/2026	15:32:17.126	350		26.22
			350	26.22
			350	26.22
15/05/2026	15:30:54.677	100		26.22
			100	26.22
			100	26.22
15/05/2026	15:29:58.535	197		26.20
			197	26.20
			197	26.20
15/05/2026	15:28:24.448	25		26.22
			25	26.22
			25	26.22
15/05/2026	15:28:01.647	333		26.20
			333	26.20
			333	26.20
15/05/2026	15:27:40.880	17		26.20
			17	26.20
			17	26.20
15/05/2026	15:26:52.599	200		26.18
			200	26.18
			200	26.18
15/05/2026	15:26:04.230	490		26.22
			90	26.22
			400	26.22
			490	26.22
15/05/2026	15:25:44.380	3		26.20
			3	26.20
			3	26.20
15/05/2026	15:25:44.004	300		26.18
			300	26.18
			300	26.18
15/05/2026	15:24:53.711	5		26.22
			5	26.22
			5	26.22
15/05/2026	15:24:36.081	4		26.22
			4	26.22
			4	26.22
15/05/2026	15:24:29.248	10		26.22
			10	26.22
			10	26.22
15/05/2026	15:24:24.473	4 200		26.20
			70	26.20
			4 130	26.20
			4 200	26.20
15/05/2026	15:24:17.130	400		26.20
			400	26.20
			400	26.20
15/05/2026	15:23:07.280	400		26.20
			400	26.20
			400	26.20
15/05/2026	15:22:59.421	8		26.22
			8	26.22
			8	26.22
15/05/2026	15:22:59.222	2		26.22
			2	26.22
			2	26.22
15/05/2026	15:22:58.922	100		26.20
			100	26.20
			100	26.20
15/05/2026	15:22:48.411	5		26.22
			5	26.22
			5	26.22
15/05/2026	15:22:48.086	200		26.20
			200	26.20
			200	26.20
15/05/2026	15:22:26.729	1		26.22
			1	26.22
			1	26.22
15/05/2026	15:22:26.442	75		26.20
			75	26.20
			75	26.20
15/05/2026	15:21:55.679	2		26.22
			2	26.22
			2	26.22
15/05/2026	15:21:55.386	100		26.22
			100	26.22
			100	26.22
15/05/2026	15:21:37.590	6		26.22
			6	26.22
			6	26.22
15/05/2026	15:21:18.144	30		26.22
			30	26.22
			30	26.22
15/05/2026	15:21:17.751	82		26.22
			82	26.22
			82	26.22
15/05/2026	15:20:46.272	8		26.22
			8	26.22
			8	26.22
15/05/2026	15:20:45.963	250		26.22
			250	26.22
			250	26.22
15/05/2026	15:20:43.435	3		26.22
			3	26.22
			3	26.22
15/05/2026	15:20:32.301	2 700		26.20
			2 200	26.20
			2 700	26.20
			300	26.20
			200	26.20
15/05/2026	15:20:25.812	400		26.20
			400	26.20
			400	26.20
15/05/2026	15:18:49.952	400		26.20
			400	26.20
			400	26.20
15/05/2026	15:18:43.445	520		26.18
			520	26.18
			520	26.18
15/05/2026	15:18:35.478	2		26.18
			2	26.18
			2	26.18
15/05/2026	15:18:35.091	56		26.18
			56	26.18
			56	26.18
15/05/2026	15:18:34.725	960		26.18
			960	26.18
			960	26.18
15/05/2026	15:18:31.739	350		26.18
			350	26.18
			350	26.18
15/05/2026	15:17:30.654	100		26.18
			100	26.18
			100	26.18
15/05/2026	15:16:33.842	57		26.16
			57	26.16
			57	26.16
15/05/2026	15:16:17.660	6		26.16
			6	26.16
			6	26.16
15/05/2026	15:16:12.724	400		26.16
			400	26.16
			400	26.16
15/05/2026	15:15:58.989	5 400		26.14
			5 400	26.14
			5 400	26.14
15/05/2026	15:15:45.064	400		26.12
			400	26.12
			400	26.12
15/05/2026	15:15:43.297	800		26.12
			600	26.12
			800	26.12
			200	26.12
15/05/2026	15:14:42.077	400		26.12
			400	26.12
			400	26.12
15/05/2026	15:12:28.670	400		26.08
			400	26.08
			400	26.08
15/05/2026	15:12:10.352	13		26.10
			13	26.10
			3	26.10
			10	26.10
15/05/2026	15:11:56.322	100		26.08
			100	26.08
			100	26.08
15/05/2026	15:08:43.343	300		26.08
			300	26.08
			300	26.08
15/05/2026	15:08:39.925	400		26.08
			400	26.08
			400	26.08
15/05/2026	15:08:35.163	400		26.08
			400	26.08
			400	26.08
15/05/2026	15:07:16.120	30		26.06
			30	26.06
			30	26.06
15/05/2026	15:05:00.857	2 180		26.04
			2 180	26.04
			2 180	26.04
15/05/2026	15:04:54.506	400		26.04
			400	26.04
			400	26.04
15/05/2026	15:04:43.752	1 017		26.00
			1 017	26.00
			1 017	26.00
15/05/2026	15:04:41.767	150		25.98
			150	25.98
			150	25.98
15/05/2026	15:04:14.114	400		26.00
			400	26.00
			400	26.00
15/05/2026	15:03:54.876	40		26.00
			40	26.00
			40	26.00
15/05/2026	15:03:23.400	500		26.00
			100	26.00
			400	26.00
			500	26.00
15/05/2026	15:02:44.670	500		26.00
			500	26.00
			100	26.00
			400	26.00
15/05/2026	15:01:12.849	384		25.98
			384	25.98
			384	25.98
15/05/2026	15:00:48.686	200		25.98
			200	25.98
			200	25.98
15/05/2026	14:58:37.062	100		25.96
			100	25.96
			100	25.96
15/05/2026	14:55:24.117	250		25.94
			250	25.94
			250	25.94
15/05/2026	14:54:40.155	200		25.94
			200	25.94
			200	25.94
15/05/2026	14:52:55.355	200		25.96
			200	25.96
			200	25.96
15/05/2026	14:51:57.800	72		25.94
			72	25.94
			72	25.94
15/05/2026	14:49:05.638	35		25.96
			35	25.96
			35	25.96
15/05/2026	14:47:57.654	100		25.98
			100	25.98
			100	25.98
15/05/2026	14:47:57.601	226		25.98
			226	25.98
			226	25.98
15/05/2026	14:47:25.457	774		25.98
			400	25.98
			374	25.98
			774	25.98
15/05/2026	14:44:02.541	40		25.96
			40	25.96
			40	25.96
15/05/2026	14:42:56.858	148		25.94
			148	25.94
			148	25.94
15/05/2026	14:39:13.612	100		25.92
			100	25.92
			100	25.92
15/05/2026	14:38:24.688	200		25.90
			200	25.90
			200	25.90
15/05/2026	14:35:57.110	150		25.92
			150	25.92
			150	25.92
15/05/2026	14:34:31.139	1		25.92
			1	25.92
			1	25.92
15/05/2026	14:33:20.811	100		25.90
			100	25.90
			100	25.90
15/05/2026	14:32:12.922	23		25.88
			23	25.88
			23	25.88
15/05/2026	14:31:41.618	200		25.84
			200	25.84
			200	25.84
15/05/2026	14:30:11.902	4		25.88
			4	25.88
			4	25.88
15/05/2026	14:28:04.899	50		25.86
			50	25.86
			50	25.86
15/05/2026	14:25:22.512	200		25.88
			200	25.88
			200	25.88
15/05/2026	14:25:01.406	300		25.88
			300	25.88
			300	25.88
15/05/2026	14:21:46.216	75		25.88
			75	25.88
			75	25.88
15/05/2026	14:21:45.335	30		25.86
			30	25.86
			30	25.86
15/05/2026	14:19:04.193	100		25.88
			100	25.88
			100	25.88
15/05/2026	14:14:25.944	77		25.92
			77	25.92
			77	25.92
15/05/2026	14:10:41.876	200		25.90
			200	25.90
			200	25.90
15/05/2026	14:10:30.089	80		25.90
			80	25.90
			80	25.90
15/05/2026	14:06:26.970	80		25.94
			80	25.94
			80	25.94
15/05/2026	14:05:29.532	100		25.92
			100	25.92
			100	25.92
15/05/2026	14:03:44.423	1 749		25.86
			1 734	25.86
			15	25.86
			1 749	25.86
15/05/2026	14:02:39.732	300		25.86
			300	25.86
			300	25.86
15/05/2026	14:00:47.197	15		25.80
			15	25.80
			15	25.80
15/05/2026	14:00:00.194	100		25.84
			100	25.84
			100	25.84
15/05/2026	13:59:32.805	100		25.84
			100	25.84
			100	25.84
15/05/2026	13:58:46.589	2 700		25.86
			700	25.86
			2 000	25.86
			2 700	25.86
15/05/2026	13:57:50.927	300		25.84
			300	25.84
			300	25.84
15/05/2026	13:56:22.368	50		25.84
			50	25.84
			50	25.84
15/05/2026	13:55:46.441	200		25.84
			200	25.84
			200	25.84

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice