Vanguard S&P 500 UCITS ETF

5864

5211

122.47

    > >>

Date Time Volume Order Volume Price
11/06/2026 13:44:51.417 3   122.47
      3 122.47
      3 122.47
11/06/2026 13:44:42.526 1   122.49
      1 122.49
      1 122.49
11/06/2026 13:44:28.753 1   122.50
      1 122.50
      1 122.50
11/06/2026 13:44:19.251 1   122.50
      1 122.50
      1 122.50
11/06/2026 13:44:15.280 4   122.485
      4 122.485
      4 122.485
11/06/2026 13:44:14.842 1   122.50
      1 122.50
      1 122.50
11/06/2026 13:44:13.983 11   122.50
      11 122.50
      11 122.50
11/06/2026 13:44:09.319 1   122.50
      1 122.50
      1 122.50
11/06/2026 13:44:08.874 2   122.50
      2 122.50
      2 122.50
11/06/2026 13:44:05.675 3   122.475
      3 122.475
      3 122.475
11/06/2026 13:43:59.748 1   122.48
      1 122.48
      1 122.48
11/06/2026 13:43:55.501 1   122.495
      1 122.495
      1 122.495
11/06/2026 13:43:49.051 3   122.485
      3 122.485
      3 122.485
11/06/2026 13:43:29.542 2   122.465
      2 122.465
      2 122.465
11/06/2026 13:43:22.691 3   122.465
      3 122.465
      3 122.465
11/06/2026 13:43:15.427 3   122.45
      3 122.45
      3 122.45
11/06/2026 13:42:57.144 1   122.47
      1 122.47
      1 122.47
11/06/2026 13:42:24.751 1   122.42
      1 122.42
      1 122.42
11/06/2026 13:42:21.375 2   122.41
      2 122.41
      2 122.41
11/06/2026 13:42:19.172 1   122.43
      1 122.43
      1 122.43
11/06/2026 13:42:18.812 1   122.43
      1 122.43
      1 122.43
11/06/2026 13:41:56.268 2   122.405
      2 122.405
      2 122.405
11/06/2026 13:41:45.181 1   122.43
      1 122.43
      1 122.43
11/06/2026 13:41:34.286 2   122.435
      2 122.435
      2 122.435
11/06/2026 13:41:30.434 1   122.445
      1 122.445
      1 122.445
11/06/2026 13:41:14.345 2   122.445
      2 122.445
      2 122.445
11/06/2026 13:41:00.900 1   122.45
      1 122.45
      1 122.45
11/06/2026 13:40:45.219 4   122.435
      4 122.435
      4 122.435
11/06/2026 13:40:39.227 1   122.47
      1 122.47
      1 122.47
11/06/2026 13:40:34.949 1   122.445
      1 122.445
      1 122.445
11/06/2026 13:40:33.752 1   122.465
      1 122.465
      1 122.465
11/06/2026 13:40:32.385 1   122.465
      1 122.465
      1 122.465
11/06/2026 13:40:26.737 1   122.465
      1 122.465
      1 122.465
11/06/2026 13:40:16.772 3   122.46
      3 122.46
      3 122.46
11/06/2026 13:40:16.023 3   122.46
      3 122.46
      3 122.46
11/06/2026 13:40:15.347 3   122.435
      3 122.435
      3 122.435
11/06/2026 13:40:11.002 2   122.455
      2 122.455
      2 122.455
11/06/2026 13:40:07.146 4   122.455
      4 122.455
      4 122.455
11/06/2026 13:39:58.914 1   122.46
      1 122.46
      1 122.46
11/06/2026 13:39:07.564 1   122.46
      1 122.46
      1 122.46
11/06/2026 13:38:52.679 1   122.46
      1 122.46
      1 122.46
11/06/2026 13:38:46.798 2   122.44
      2 122.44
      2 122.44
11/06/2026 13:38:24.912 1   122.48
      1 122.48
      1 122.48
11/06/2026 13:38:15.296 5   122.45
      5 122.45
      5 122.45
11/06/2026 13:38:13.912 25   122.45
      25 122.45
      25 122.45
11/06/2026 13:38:00.601 1   122.465
      1 122.465
      1 122.465
11/06/2026 13:38:00.447 1   122.465
      1 122.465
      1 122.465
11/06/2026 13:37:54.232 1   122.475
      1 122.475
      1 122.475
11/06/2026 13:37:52.613 29   122.47
      29 122.47
      29 122.47
11/06/2026 13:37:47.757 1   122.485
      1 122.485
      1 122.485
11/06/2026 13:37:45.843 4   122.475
      4 122.475
      4 122.475
11/06/2026 13:37:40.899 1   122.48
      1 122.48
      1 122.48
11/06/2026 13:37:27.731 2   122.49
      2 122.49
      2 122.49
11/06/2026 13:37:24.507 2   122.49
      2 122.49
      2 122.49
11/06/2026 13:37:21.849 1   122.505
      1 122.505
      1 122.505
11/06/2026 13:37:21.640 2   122.505
      2 122.505
      2 122.505
11/06/2026 13:37:05.975 1   122.50
      1 122.50
      1 122.50
11/06/2026 13:36:57.264 1   122.475
      1 122.475
      1 122.475
11/06/2026 13:36:53.248 3   122.495
      3 122.495
      3 122.495
11/06/2026 13:36:43.948 1   122.485
      1 122.485
      1 122.485
11/06/2026 13:36:37.602 9   122.48
      9 122.48
      9 122.48
11/06/2026 13:36:33.905 1   122.475
      1 122.475
      1 122.475
11/06/2026 13:36:12.709 3   122.47
      3 122.47
      3 122.47
11/06/2026 13:36:02.785 4   122.48
      4 122.48
      4 122.48
11/06/2026 13:35:59.528 1   122.48
      1 122.48
      1 122.48
11/06/2026 13:35:53.245 1   122.47
      1 122.47
      1 122.47
11/06/2026 13:35:43.178 2   122.475
      2 122.475
      2 122.475
11/06/2026 13:35:36.184 5   122.485
      5 122.485
      5 122.485
11/06/2026 13:35:35.051 1   122.47
      1 122.47
      1 122.47
11/06/2026 13:35:33.698 1   122.47
      1 122.47
      1 122.47
11/06/2026 13:35:23.318 1   122.48
      1 122.48
      1 122.48
11/06/2026 13:35:04.005 3   122.47
      3 122.47
      3 122.47
11/06/2026 13:35:01.180 1   122.45
      1 122.45
      1 122.45
11/06/2026 13:34:57.556 7   122.465
      7 122.465
      7 122.465
11/06/2026 13:34:45.224 3   122.44
      3 122.44
      3 122.44
11/06/2026 13:34:19.090 1   122.445
      1 122.445
      1 122.445
11/06/2026 13:34:15.312 2   122.445
      2 122.445
      2 122.445
11/06/2026 13:34:08.791 1   122.445
      1 122.445
      1 122.445
11/06/2026 13:33:49.710 1   122.455
      1 122.455
      1 122.455
11/06/2026 13:33:23.818 1   122.45
      1 122.45
      1 122.45
11/06/2026 13:33:12.324 1   122.465
      1 122.465
      1 122.465
11/06/2026 13:33:07.021 3   122.465
      3 122.465
      3 122.465
11/06/2026 13:33:02.014 4   122.48
      4 122.48
      4 122.48
11/06/2026 13:32:42.938 1   122.495
      1 122.495
      1 122.495
11/06/2026 13:32:40.007 1   122.50
      1 122.50
      1 122.50
11/06/2026 13:32:28.303 4   122.50
      4 122.50
      4 122.50
11/06/2026 13:32:26.096 4   122.485
      4 122.485
      4 122.485
11/06/2026 13:32:23.258 1   122.475
      1 122.475
      1 122.475
11/06/2026 13:32:23.073 1   122.485
      1 122.485
      1 122.485
11/06/2026 13:32:19.562 3   122.485
      3 122.485
      3 122.485
11/06/2026 13:32:15.204 3   122.48
      3 122.48
      3 122.48
11/06/2026 13:32:00.784 9   122.485
      9 122.485
      9 122.485
11/06/2026 13:31:54.959 1   122.50
      1 122.50
      1 122.50
11/06/2026 13:31:44.935 1   122.475
      1 122.475
      1 122.475
11/06/2026 13:31:41.388 74   122.485
      74 122.485
      74 122.485
11/06/2026 13:31:15.178 3   122.45
      3 122.45
      3 122.45
11/06/2026 13:31:10.573 3   122.51
      3 122.51
      3 122.51
11/06/2026 13:31:08.503 5   122.43
      5 122.43
      5 122.43
11/06/2026 13:30:53.262 1   122.445
      1 122.445
      1 122.445
11/06/2026 13:30:45.204 3   122.42
      3 122.42
      3 122.42
11/06/2026 13:30:39.981 2   122.44
      2 122.44
      2 122.44
11/06/2026 13:30:35.978 1   122.43
      1 122.43
      1 122.43
11/06/2026 13:30:26.503 1   122.37
      1 122.37
      1 122.37
11/06/2026 13:30:25.657 3   122.37
      3 122.37
      3 122.37
11/06/2026 13:30:21.591 1   122.37
      1 122.37
      1 122.37
11/06/2026 13:30:00.845 2   122.355
      2 122.355
      2 122.355
11/06/2026 13:29:48.051 1   122.375
      1 122.375
      1 122.375
11/06/2026 13:29:27.299 1   122.37
      1 122.37
      1 122.37
11/06/2026 13:29:25.642 4   122.37
      4 122.37
      4 122.37
11/06/2026 13:29:15.127 5   122.35
      5 122.35
      5 122.35
11/06/2026 13:29:10.089 1   122.37
      1 122.37
      1 122.37
11/06/2026 13:29:06.961 4   122.36
      4 122.36
      4 122.36
11/06/2026 13:29:03.197 1   122.405
      1 122.405
      1 122.405
11/06/2026 13:28:57.321 1   122.375
      1 122.375
      1 122.375
11/06/2026 13:28:54.856 80   122.365
      80 122.365
      80 122.365
11/06/2026 13:28:51.705 1   122.375
      1 122.375
      1 122.375
11/06/2026 13:28:51.086 1   122.355
      1 122.355
      1 122.355
11/06/2026 13:28:38.085 1   122.365
      1 122.365
      1 122.365
11/06/2026 13:28:37.860 1   122.365
      1 122.365
      1 122.365
11/06/2026 13:28:37.454 1   122.365
      1 122.365
      1 122.365
11/06/2026 13:28:35.670 1   122.35
      1 122.35
      1 122.35
11/06/2026 13:28:30.101 2   122.35
      2 122.35
      2 122.35
11/06/2026 13:28:16.700 3   122.365
      3 122.365
      3 122.365
11/06/2026 13:28:15.179 3   122.35
      3 122.35
      3 122.35
11/06/2026 13:28:09.519 4   122.35
      4 122.35
      4 122.35
11/06/2026 13:27:45.120 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:27:28.993 1   122.315
      1 122.315
      1 122.315
11/06/2026 13:27:21.634 3   122.31
      3 122.31
      3 122.31
11/06/2026 13:27:20.010 1   122.325
      1 122.325
      1 122.325
11/06/2026 13:27:15.597 3   122.325
      3 122.325
      3 122.325
11/06/2026 13:27:09.032 6   122.32
      6 122.32
      6 122.32
11/06/2026 13:26:58.243 1   122.31
      1 122.31
      1 122.31
11/06/2026 13:26:57.443 6   122.305
      6 122.305
      6 122.305
11/06/2026 13:26:45.163 4   122.30
      4 122.30
      4 122.30
11/06/2026 13:26:37.766 1   122.32
      1 122.32
      1 122.32
11/06/2026 13:26:31.069 3   122.31
      3 122.31
      3 122.31
11/06/2026 13:26:18.494 3   122.33
      3 122.33
      3 122.33
11/06/2026 13:26:16.271 1   122.325
      1 122.325
      1 122.325
11/06/2026 13:26:14.773 2   122.325
      2 122.325
      2 122.325
11/06/2026 13:25:58.851 3   122.32
      3 122.32
      3 122.32
11/06/2026 13:25:57.601 1   122.325
      1 122.325
      1 122.325
11/06/2026 13:25:57.452 1   122.325
      1 122.325
      1 122.325
11/06/2026 13:25:51.607 2   122.33
      2 122.33
      2 122.33
11/06/2026 13:25:49.660 1   122.33
      1 122.33
      1 122.33
11/06/2026 13:25:45.178 3   122.315
      3 122.315
      3 122.315
11/06/2026 13:25:43.989 1   122.34
      1 122.34
      1 122.34
11/06/2026 13:25:36.721 1   122.325
      1 122.325
      1 122.325
11/06/2026 13:25:34.925 1   122.325
      1 122.325
      1 122.325
11/06/2026 13:25:27.714 3   122.34
      3 122.34
      3 122.34
11/06/2026 13:25:06.701 1   122.33
      1 122.33
      1 122.33
11/06/2026 13:24:54.043 2   122.315
      2 122.315
      2 122.315
11/06/2026 13:24:46.987 7   122.34
      7 122.34
      7 122.34
11/06/2026 13:24:45.158 3   122.33
      3 122.33
      3 122.33
11/06/2026 13:24:28.168 1   122.34
      1 122.34
      1 122.34
11/06/2026 13:24:20.171 10   122.34
      10 122.34
      10 122.34
11/06/2026 13:24:19.958 1   122.34
      1 122.34
      1 122.34
11/06/2026 13:23:52.634 163   122.32
      163 122.32
      163 122.32
11/06/2026 13:23:38.748 1   122.34
      1 122.34
      1 122.34
11/06/2026 13:23:35.936 2   122.33
      2 122.33
      2 122.33
11/06/2026 13:23:27.189 3   122.335
      3 122.335
      3 122.335
11/06/2026 13:23:14.657 2   122.35
      2 122.35
      2 122.35
11/06/2026 13:23:10.902 1   122.34
      1 122.34
      1 122.34
11/06/2026 13:23:10.339 2   122.345
      2 122.345
      2 122.345
11/06/2026 13:22:38.632 3   122.355
      3 122.355
      3 122.355
11/06/2026 13:22:25.386 1   122.35
      1 122.35
      1 122.35
11/06/2026 13:22:19.483 1   122.37
      1 122.37
      1 122.37
11/06/2026 13:22:15.213 3   122.36
      3 122.36
      3 122.36
11/06/2026 13:22:14.478 3   122.37
      3 122.37
      3 122.37
11/06/2026 13:22:10.551 2   122.36
      2 122.36
      2 122.36
11/06/2026 13:22:05.220 1   122.355
      1 122.355
      1 122.355
11/06/2026 13:21:58.030 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:21:41.335 1   122.35
      1 122.35
      1 122.35
11/06/2026 13:21:30.206 1   122.35
      1 122.35
      1 122.35
11/06/2026 13:20:58.839 2   122.36
      2 122.36
      2 122.36
11/06/2026 13:20:45.287 5   122.355
      5 122.355
      5 122.355
11/06/2026 13:20:35.360 9   122.375
      9 122.375
      9 122.375
11/06/2026 13:20:22.907 1   122.37
      1 122.37
      1 122.37
11/06/2026 13:20:22.712 1   122.37
      1 122.37
      1 122.37
11/06/2026 13:20:20.738 2   122.37
      2 122.37
      2 122.37
11/06/2026 13:20:20.681 1   122.37
      1 122.37
      1 122.37
11/06/2026 13:20:09.684 2   122.36
      2 122.36
      2 122.36
11/06/2026 13:20:08.947 2   122.36
      2 122.36
      2 122.36
11/06/2026 13:19:54.321 1   122.365
      1 122.365
      1 122.365
11/06/2026 13:19:53.996 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:19:52.598 1   122.355
      1 122.355
      1 122.355
11/06/2026 13:19:50.698 1   122.355
      1 122.355
      1 122.355
11/06/2026 13:19:33.646 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:19:25.200 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:19:15.072 4   122.34
      4 122.34
      4 122.34
11/06/2026 13:19:04.143 1   122.355
      1 122.355
      1 122.355
11/06/2026 13:18:55.374 1   122.35
      1 122.35
      1 122.35
11/06/2026 13:18:27.297 1   122.35
      1 122.35
      1 122.35
11/06/2026 13:18:21.060 2   122.35
      2 122.35
      2 122.35
11/06/2026 13:18:00.407 9   122.355
      9 122.355
      9 122.355
11/06/2026 13:17:54.591 1   122.365
      1 122.365
      1 122.365
11/06/2026 13:17:39.760 1   122.355
      1 122.355
      1 122.355
11/06/2026 13:17:32.140 25   122.345
      25 122.345
      25 122.345
11/06/2026 13:17:28.387 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:17:21.849 2   122.36
      2 122.36
      2 122.36
11/06/2026 13:17:15.322 5   122.34
      5 122.34
      5 122.34
11/06/2026 13:17:08.153 1   122.355
      1 122.355
      1 122.355
11/06/2026 13:17:06.224 1   122.365
      1 122.365
      1 122.365
11/06/2026 13:17:02.816 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:17:01.587 5   122.36
      5 122.36
      5 122.36
11/06/2026 13:17:01.431 2   122.36
      2 122.36
      2 122.36
11/06/2026 13:16:58.984 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:16:43.221 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:16:33.656 2   122.37
      2 122.37
      2 122.37
11/06/2026 13:16:06.879 1   122.37
      1 122.37
      1 122.37
11/06/2026 13:16:02.020 1   122.365
      1 122.365
      1 122.365
11/06/2026 13:15:15.061 3   122.335
      3 122.335
      3 122.335
11/06/2026 13:15:08.123 2   122.345
      2 122.345
      2 122.345
11/06/2026 13:15:07.936 1   122.345
      1 122.345
      1 122.345
11/06/2026 13:14:56.611 2   122.35
      2 122.35
      2 122.35
11/06/2026 13:14:52.215 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:14:45.104 3   122.34
      3 122.34
      3 122.34
11/06/2026 13:14:40.963 2   122.355
      2 122.355
      2 122.355
11/06/2026 13:14:39.171 4   122.355
      4 122.355
      4 122.355
11/06/2026 13:14:32.376 10   122.33
      10 122.33
      10 122.33
11/06/2026 13:14:29.512 1   122.35
      1 122.35
      1 122.35
11/06/2026 13:14:25.544 1   122.35
      1 122.35
      1 122.35
11/06/2026 13:14:23.181 4   122.35
      4 122.35
      4 122.35
11/06/2026 13:14:17.782 1   122.34
      1 122.34
      1 122.34
11/06/2026 13:14:16.385 12   122.355
      12 122.355
      12 122.355
11/06/2026 13:14:15.297 4   122.34
      4 122.34
      4 122.34
11/06/2026 13:14:06.727 1   122.355
      1 122.355
      1 122.355
11/06/2026 13:13:52.751 1   122.345
      1 122.345
      1 122.345
11/06/2026 13:13:52.419 1   122.345
      1 122.345
      1 122.345
11/06/2026 13:13:51.314 5   122.345
      5 122.345
      5 122.345
11/06/2026 13:13:44.344 4   122.355
      4 122.355
      4 122.355
11/06/2026 13:13:33.673 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:13:15.288 3   122.32
      3 122.32
      3 122.32
11/06/2026 13:13:03.125 1   122.355
      1 122.355
      1 122.355
11/06/2026 13:12:59.183 2   122.355
      2 122.355
      2 122.355
11/06/2026 13:12:55.626 25   122.33
      25 122.33
      25 122.33
11/06/2026 13:12:52.449 6   122.325
      6 122.325
      6 122.325
11/06/2026 13:12:51.059 1   122.35
      1 122.35
      1 122.35
11/06/2026 13:12:48.368 6   122.35
      6 122.35
      6 122.35
11/06/2026 13:12:42.718 1   122.37
      1 122.37
      1 122.37
11/06/2026 13:12:24.883 1   122.39
      1 122.39
      1 122.39
11/06/2026 13:12:14.743 1   122.38
      1 122.38
      1 122.38
11/06/2026 13:12:13.250 1   122.385
      1 122.385
      1 122.385
11/06/2026 13:12:12.086 2   122.38
      2 122.38
      2 122.38
11/06/2026 13:12:00.725 16   122.395
      16 122.395
      16 122.395
11/06/2026 13:12:00.273 4   122.395
      4 122.395
      4 122.395
11/06/2026 13:11:55.906 1   122.39
      1 122.39
      1 122.39
11/06/2026 13:11:55.790 1   122.39
      1 122.39
      1 122.39
11/06/2026 13:11:41.500 3   122.315
      3 122.315
      3 122.315
11/06/2026 13:11:26.438 1   122.39
      1 122.39
      1 122.39
11/06/2026 13:11:21.210 1   122.385
      1 122.385
      1 122.385
11/06/2026 13:11:13.867 1   122.375
      1 122.375
      1 122.375
11/06/2026 13:11:04.152 1   122.375
      1 122.375
      1 122.375
11/06/2026 13:10:59.533 5   122.375
      5 122.375
      5 122.375
11/06/2026 13:10:53.099 1   122.375
      1 122.375
      1 122.375
11/06/2026 13:10:36.692 1   122.31
      1 122.31
      1 122.31
11/06/2026 13:10:19.448 1   122.30
      1 122.30
      1 122.30
11/06/2026 13:10:19.054 1   122.32
      1 122.32
      1 122.32
11/06/2026 13:10:17.163 10   122.30
      10 122.30
      10 122.30
11/06/2026 13:10:00.429 1   122.30
      1 122.30
      1 122.30
11/06/2026 13:09:53.073 2   122.305
      2 122.305
      2 122.305
11/06/2026 13:09:52.169 1   122.31
      1 122.31
      1 122.31
11/06/2026 13:09:51.692 1   122.31
      1 122.31
      1 122.31
11/06/2026 13:09:35.441 1   122.32
      1 122.32
      1 122.32
11/06/2026 13:09:19.750 15   122.325
      15 122.325
      15 122.325
11/06/2026 13:09:16.017 4   122.325
      4 122.325
      4 122.325
11/06/2026 13:09:11.800 1   122.365
      1 122.365
      1 122.365
11/06/2026 13:09:02.892 1   122.355
      1 122.355
      1 122.355
11/06/2026 13:08:58.546 1   122.36
      1 122.36
      1 122.36
11/06/2026 13:08:50.504 1   122.375
      1 122.375
      1 122.375
11/06/2026 13:08:49.983 1   122.375
      1 122.375
      1 122.375
11/06/2026 13:08:45.225 4   122.345
      4 122.345
      4 122.345
11/06/2026 13:08:38.279 1   122.38
      1 122.38
      1 122.38
11/06/2026 13:08:30.307 1   122.345
      1 122.345
      1 122.345
11/06/2026 13:08:28.689 10   122.355
      10 122.355
      10 122.355
11/06/2026 13:08:20.583 4   122.385
      4 122.385
      4 122.385
11/06/2026 13:08:14.091 2   122.385
      2 122.385
      2 122.385
11/06/2026 13:07:41.227 1   122.42
      1 122.42
      1 122.42
11/06/2026 13:07:34.672 1   122.405
      1 122.405
      1 122.405
11/06/2026 13:07:33.543 9   122.42
      9 122.42
      9 122.42
11/06/2026 13:07:25.791 1   122.395
      1 122.395
      1 122.395
11/06/2026 13:07:16.479 1   122.395
      1 122.395
      1 122.395
11/06/2026 13:07:15.123 3   122.39
      3 122.39
      3 122.39
11/06/2026 13:06:57.334 7   122.41
      7 122.41
      7 122.41
11/06/2026 13:06:55.335 1   122.405
      1 122.405
      1 122.405
11/06/2026 13:06:54.229 1   122.405
      1 122.405
      1 122.405
11/06/2026 13:06:48.038 10   122.39
      10 122.39
      10 122.39
11/06/2026 13:06:15.546 1   122.385
      1 122.385
      1 122.385
11/06/2026 13:06:15.115 3   122.375
      3 122.375
      3 122.375
11/06/2026 13:06:02.011 1   122.40
      1 122.40
      1 122.40
11/06/2026 13:05:57.434 1   122.40
      1 122.40
      1 122.40
11/06/2026 13:05:55.701 2   122.40
      2 122.40
      2 122.40
11/06/2026 13:05:49.380 1   122.40
      1 122.40
      1 122.40
11/06/2026 13:05:48.882 5   122.40
      5 122.40
      5 122.40
11/06/2026 13:05:45.143 3   122.385
      3 122.385
      3 122.385
11/06/2026 13:05:44.268 2   122.40
      2 122.40
      2 122.40
11/06/2026 13:05:39.181 3   122.405
      3 122.405
      3 122.405
11/06/2026 13:05:36.229 4   122.41
      4 122.41
      4 122.41
11/06/2026 13:05:32.335 9   122.415
      9 122.415
      9 122.415
11/06/2026 13:05:28.739 1   122.415
      1 122.415
      1 122.415
11/06/2026 13:05:14.735 1   122.425
      1 122.425
      1 122.425
11/06/2026 13:04:43.619 1   122.43
      1 122.43
      1 122.43
11/06/2026 13:04:43.192 6   122.42
      6 122.42
      6 122.42
11/06/2026 13:04:33.718 17   122.43
      17 122.43
      17 122.43
11/06/2026 13:04:32.563 2   122.43
      2 122.43
      2 122.43
11/06/2026 13:04:26.733 1   122.455
      1 122.455
      1 122.455
11/06/2026 13:04:25.229 6   122.45
      6 122.45
      6 122.45
11/06/2026 13:04:22.489 1   122.455
      1 122.455
      1 122.455
11/06/2026 13:04:10.323 2   122.455
      2 122.455
      2 122.455
11/06/2026 13:04:00.031 1   122.44
      1 122.44
      1 122.44
11/06/2026 13:03:56.690 1   122.455
      1 122.455
      1 122.455
11/06/2026 13:03:55.205 1   122.44
      1 122.44
      1 122.44
11/06/2026 13:03:47.311 1   122.455
      1 122.455
      1 122.455
11/06/2026 13:03:26.359 4   122.46
      4 122.46
      4 122.46
11/06/2026 13:03:17.128 1   122.45
      1 122.45
      1 122.45
11/06/2026 13:03:15.165 3   122.45
      3 122.45
      3 122.45
11/06/2026 13:03:14.570 1   122.46
      1 122.46
      1 122.46
11/06/2026 13:02:53.454 2   122.455
      2 122.455
      2 122.455
11/06/2026 13:02:47.493 2   122.47
      2 122.47
      2 122.47
11/06/2026 13:02:34.524 1   122.46
      1 122.46
      1 122.46
11/06/2026 13:02:20.681 1   122.45
      1 122.45
      1 122.45
11/06/2026 13:02:18.439 6   122.455
      6 122.455
      6 122.455
11/06/2026 13:02:12.686 1   122.47
      1 122.47
      1 122.47
11/06/2026 13:02:06.819 1   122.47
      1 122.47
      1 122.47
11/06/2026 13:01:58.201 5   122.465
      5 122.465
      5 122.465
11/06/2026 13:01:54.871 1   122.455
      1 122.455
      1 122.455
11/06/2026 13:01:46.221 2   122.48
      2 122.48
      2 122.48
11/06/2026 13:01:41.839 1   122.475
      1 122.475
      1 122.475
11/06/2026 13:01:28.861 5   122.485
      5 122.485
      5 122.485
11/06/2026 13:01:15.172 3   122.485
      3 122.485
      3 122.485
11/06/2026 13:01:07.864 2   122.485
      2 122.485
      2 122.485
11/06/2026 13:01:04.368 1   122.50
      1 122.50
      1 122.50
11/06/2026 13:00:53.827 1   122.505
      1 122.505
      1 122.505
11/06/2026 13:00:51.308 16   122.50
      2 122.50
      4 122.50
      16 122.50
      10 122.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM