Tradegate BSX

Shell PLC

344

322

38.305

Date	Time	Volume	Order Volume	Price
30/04/2026	19:36:03.399	6		38.305
			6	38.305
			6	38.305
30/04/2026	19:30:44.520	60		38.37
			60	38.37
			60	38.37
30/04/2026	19:27:26.610	25		38.42
			25	38.42
			25	38.42
30/04/2026	19:20:51.321	3		38.38
			3	38.38
			3	38.38
30/04/2026	19:18:18.491	171		38.34
			60	38.34
			111	38.34
			171	38.34
30/04/2026	19:06:54.214	27		38.355
			27	38.355
			27	38.355
30/04/2026	19:01:35.128	10		38.485
			10	38.485
			10	38.485
30/04/2026	18:59:41.090	200		38.51
			200	38.51
			200	38.51
30/04/2026	18:54:48.434	40		38.49
			40	38.49
			40	38.49
30/04/2026	18:54:23.858	20		38.505
			20	38.505
			20	38.505
30/04/2026	18:50:48.607	91		38.515
			91	38.515
			91	38.515
30/04/2026	18:46:31.397	100		38.49
			1	38.49
			100	38.49
			99	38.49
30/04/2026	18:46:09.607	94		38.485
			94	38.485
			94	38.485
30/04/2026	18:44:03.760	96		38.485
			96	38.485
			96	38.485
30/04/2026	18:44:02.447	54		38.485
			54	38.485
			54	38.485
30/04/2026	18:43:48.453	37		38.485
			37	38.485
			37	38.485
30/04/2026	18:42:27.798	40		38.42
			40	38.42
			40	38.42
30/04/2026	18:33:09.267	146		38.495
			146	38.495
			146	38.495
30/04/2026	18:31:26.474	116		38.47
			116	38.47
			116	38.47
30/04/2026	18:31:25.137	106		38.47
			106	38.47
			106	38.47
30/04/2026	18:31:24.746	91		38.395
			60	38.395
			91	38.395
			31	38.395
30/04/2026	18:31:12.498	260		38.455
			60	38.455
			200	38.455
			260	38.455
30/04/2026	18:25:22.686	190		38.50
			190	38.50
			190	38.50
30/04/2026	18:25:22.112	200		38.50
			200	38.50
			200	38.50
30/04/2026	18:24:46.292	80		38.495
			80	38.495
			80	38.495
30/04/2026	18:24:04.117	120		38.495
			120	38.495
			120	38.495
30/04/2026	18:21:44.604	55		38.48
			55	38.48
			55	38.48
30/04/2026	18:14:32.632	112		38.425
			112	38.425
			112	38.425
30/04/2026	18:13:22.027	150		38.41
			150	38.41
			150	38.41
30/04/2026	18:10:58.603	132		38.48
			132	38.48
			132	38.48
30/04/2026	18:10:26.789	85		38.465
			85	38.465
			85	38.465
30/04/2026	18:10:22.841	59		38.495
			59	38.495
			59	38.495
30/04/2026	18:10:08.849	200		38.495
			200	38.495
			200	38.495
30/04/2026	18:01:35.622	4		38.495
			4	38.495
			4	38.495
30/04/2026	17:55:31.086	29		38.415
			29	38.415
			29	38.415
30/04/2026	17:54:37.253	160		38.435
			160	38.435
			160	38.435
30/04/2026	17:51:06.206	25		38.345
			25	38.345
			25	38.345
30/04/2026	17:50:20.895	82		38.36
			22	38.36
			60	38.36
			82	38.36
30/04/2026	17:48:54.630	9		38.44
			9	38.44
			9	38.44
30/04/2026	17:43:38.808	10		38.435
			10	38.435
			10	38.435
30/04/2026	17:40:36.808	96		38.455
			96	38.455
			96	38.455
30/04/2026	17:40:27.146	1		38.465
			1	38.465
			1	38.465
30/04/2026	17:39:25.465	97		38.375
			97	38.375
			37	38.375
			60	38.375
30/04/2026	17:36:57.423	158		38.415
			158	38.415
			158	38.415
30/04/2026	17:36:41.725	500		38.395
			500	38.395
			499	38.395
			1	38.395
30/04/2026	17:28:40.926	662		38.50
			662	38.50
			500	38.50
			62	38.50
			100	38.50
30/04/2026	17:27:58.492	26		38.48
			26	38.48
			26	38.48
30/04/2026	17:16:23.504	1 000		38.40
			1 000	38.40
			1 000	38.40
30/04/2026	17:14:01.622	3		38.38
			3	38.38
			3	38.38
30/04/2026	17:11:17.633	1 225		38.335
			1 225	38.335
			1 225	38.335
30/04/2026	17:09:52.736	50		38.28
			50	38.28
			50	38.28
30/04/2026	17:08:53.508	100		38.32
			100	38.32
			100	38.32
30/04/2026	17:05:31.570	50		38.40
			50	38.40
			50	38.40
30/04/2026	17:04:30.306	47		38.425
			47	38.425
			47	38.425
30/04/2026	17:03:57.604	500		38.415
			500	38.415
			500	38.415
30/04/2026	17:03:47.958	1 750		38.40
			1 750	38.40
			1 750	38.40
30/04/2026	17:03:31.788	200		38.40
			200	38.40
			200	38.40
30/04/2026	17:03:14.012	30		38.38
			30	38.38
			30	38.38
30/04/2026	17:02:54.828	70		38.375
			70	38.375
			70	38.375
30/04/2026	17:00:30.817	1 500		38.35
			1 000	38.35
			1 500	38.35
			500	38.35
30/04/2026	16:56:37.799	3		38.29
			3	38.29
			3	38.29
30/04/2026	16:56:29.678	2		38.285
			2	38.285
			2	38.285
30/04/2026	16:55:46.839	72		38.28
			72	38.28
			72	38.28
30/04/2026	16:55:07.597	50		38.295
			50	38.295
			50	38.295
30/04/2026	16:53:49.601	20		38.325
			20	38.325
			20	38.325
30/04/2026	16:53:36.876	120		38.325
			120	38.325
			120	38.325
30/04/2026	16:51:02.925	100		38.335
			100	38.335
			100	38.335
30/04/2026	16:51:01.847	3		38.335
			3	38.335
			3	38.335
30/04/2026	16:50:14.196	10		38.32
			10	38.32
			10	38.32
30/04/2026	16:49:33.857	2		38.315
			2	38.315
			2	38.315
30/04/2026	16:44:02.429	1 282		38.325
			1 282	38.325
			1 282	38.325
30/04/2026	16:43:48.352	3 000		38.325
			3 000	38.325
			3 000	38.325
30/04/2026	16:41:40.032	81		38.335
			81	38.335
			81	38.335
30/04/2026	16:40:37.408	30		38.32
			30	38.32
			30	38.32
30/04/2026	16:36:43.357	50		38.32
			50	38.32
			50	38.32
30/04/2026	16:36:18.885	282		38.295
			282	38.295
			282	38.295
30/04/2026	16:34:27.768	13		38.345
			13	38.345
			13	38.345
30/04/2026	16:32:26.858	80		38.30
			80	38.30
			80	38.30
30/04/2026	16:32:16.617	7		38.305
			7	38.305
			7	38.305
30/04/2026	16:31:04.060	115		38.305
			115	38.305
			115	38.305
30/04/2026	16:29:28.106	2		38.285
			2	38.285
			2	38.285
30/04/2026	16:15:06.176	6		38.255
			6	38.255
			6	38.255
30/04/2026	16:12:09.007	1		38.32
			1	38.32
			1	38.32
30/04/2026	16:12:01.148	100		38.325
			100	38.325
			100	38.325
30/04/2026	16:11:43.204	60		38.315
			60	38.315
			60	38.315
30/04/2026	16:11:06.676	487		38.335
			487	38.335
			487	38.335
30/04/2026	16:09:58.549	100		38.315
			100	38.315
			100	38.315
30/04/2026	16:08:26.999	100		38.355
			100	38.355
			100	38.355
30/04/2026	16:08:14.581	49		38.355
			49	38.355
			49	38.355
30/04/2026	16:07:30.112	99		38.33
			99	38.33
			99	38.33
30/04/2026	16:05:35.585	80		38.36
			80	38.36
			80	38.36
30/04/2026	16:04:37.448	65		38.35
			65	38.35
			65	38.35
30/04/2026	16:00:03.353	3		38.385
			3	38.385
			3	38.385
30/04/2026	15:59:32.803	400		38.42
			400	38.42
			400	38.42
30/04/2026	15:57:11.707	1 236		38.40
			1 236	38.40
			1 236	38.40
30/04/2026	15:56:52.166	94		38.395
			94	38.395
			94	38.395
30/04/2026	15:56:30.137	77		38.40
			77	38.40
			77	38.40
30/04/2026	15:54:35.470	190		38.365
			190	38.365
			190	38.365
30/04/2026	15:52:34.962	50		38.38
			50	38.38
			50	38.38
30/04/2026	15:51:07.471	2 400		38.35
			2 400	38.35
			2 400	38.35
30/04/2026	15:48:40.077	152		38.225
			90	38.225
			152	38.225
			43	38.225
			19	38.225
30/04/2026	15:48:39.785	5		38.225
			5	38.225
			5	38.225
30/04/2026	15:48:39.654	79		38.225
			79	38.225
			79	38.225
30/04/2026	15:48:39.572	5		38.225
			5	38.225
			5	38.225
30/04/2026	15:48:37.854	12		38.22
			5	38.22
			7	38.22
			12	38.22
30/04/2026	15:48:37.802	170		38.22
			101	38.22
			170	38.22
			69	38.22
30/04/2026	15:48:37.740	16		38.22
			16	38.22
			16	38.22
30/04/2026	15:48:37.642	25		38.22
			25	38.22
			25	38.22
30/04/2026	15:45:29.269	1		38.24
			1	38.24
			1	38.24
30/04/2026	15:44:43.144	1 400		38.21
			1 400	38.21
			1 400	38.21
30/04/2026	15:40:14.326	19		38.25
			19	38.25
			19	38.25
30/04/2026	15:37:53.459	14		38.205
			14	38.205
			14	38.205
30/04/2026	15:36:31.697	1		38.195
			1	38.195
			1	38.195
30/04/2026	15:36:15.825	1		38.185
			1	38.185
			1	38.185
30/04/2026	15:34:57.997	170		38.20
			170	38.20
			170	38.20
30/04/2026	15:34:06.028	40		38.155
			40	38.155
			40	38.155
30/04/2026	15:32:13.704	1		38.09
			1	38.09
			1	38.09
30/04/2026	15:30:02.531	500		38.05
			500	38.05
			500	38.05
30/04/2026	15:26:51.267	106		38.12
			106	38.12
			106	38.12
30/04/2026	15:25:34.900	131		38.12
			131	38.12
			131	38.12
30/04/2026	15:24:57.635	1 358		38.125
			1 358	38.125
			1 358	38.125
30/04/2026	15:19:19.170	53		38.10
			53	38.10
			53	38.10
30/04/2026	15:10:28.875	35		38.15
			35	38.15
			35	38.15
30/04/2026	15:07:24.392	100		38.165
			100	38.165
			100	38.165
30/04/2026	15:06:49.127	1 000		38.175
			1 000	38.175
			1 000	38.175
30/04/2026	15:02:29.518	155		38.18
			155	38.18
			155	38.18
30/04/2026	15:01:37.806	310		38.17
			310	38.17
			310	38.17
30/04/2026	14:57:26.233	10		38.22
			10	38.22
			10	38.22
30/04/2026	14:55:34.054	83		38.205
			83	38.205
			83	38.205
30/04/2026	14:54:14.425	50		38.21
			50	38.21
			50	38.21
30/04/2026	14:53:50.515	50		38.21
			50	38.21
			50	38.21
30/04/2026	14:53:03.590	180		38.195
			180	38.195
			180	38.195
30/04/2026	14:52:07.460	50		38.235
			50	38.235
			50	38.235
30/04/2026	14:51:32.160	14		38.225
			14	38.225
			14	38.225
30/04/2026	14:45:54.540	66		38.205
			66	38.205
			66	38.205
30/04/2026	14:45:31.724	50		38.22
			50	38.22
			50	38.22
30/04/2026	14:39:42.710	30		38.24
			30	38.24
			30	38.24
30/04/2026	14:37:26.532	400		38.225
			400	38.225
			400	38.225
30/04/2026	14:35:37.659	240		38.19
			240	38.19
			240	38.19
30/04/2026	14:35:10.176	32		38.20
			32	38.20
			32	38.20
30/04/2026	14:33:33.920	1		38.195
			1	38.195
			1	38.195
30/04/2026	14:29:24.849	26		38.155
			26	38.155
			26	38.155
30/04/2026	14:28:55.627	50		38.145
			50	38.145
			50	38.145
30/04/2026	14:25:57.457	53		38.175
			53	38.175
			53	38.175
30/04/2026	14:25:24.447	322		38.16
			322	38.16
			322	38.16
30/04/2026	14:17:07.739	200		38.15
			200	38.15
			200	38.15
30/04/2026	14:15:29.805	53		38.15
			53	38.15
			53	38.15
30/04/2026	14:10:57.137	424		38.18
			424	38.18
			424	38.18
30/04/2026	14:08:55.260	53		38.195
			53	38.195
			53	38.195
30/04/2026	14:06:57.768	235		38.20
			135	38.20
			235	38.20
			100	38.20
30/04/2026	14:04:18.853	80		38.16
			80	38.16
			80	38.16
30/04/2026	14:04:04.843	5		38.155
			5	38.155
			5	38.155
30/04/2026	14:03:29.334	80		38.135
			80	38.135
			80	38.135
30/04/2026	14:00:25.993	55		38.12
			55	38.12
			55	38.12
30/04/2026	13:57:39.893	53		38.105
			53	38.105
			53	38.105
30/04/2026	13:57:13.128	2		38.10
			2	38.10
			2	38.10
30/04/2026	13:54:40.548	212		38.025
			212	38.025
			212	38.025
30/04/2026	13:54:13.423	3		38.035
			3	38.035
			3	38.035
30/04/2026	13:52:35.310	106		38.015
			106	38.015
			106	38.015
30/04/2026	13:52:02.713	2		38.01
			2	38.01
			2	38.01
30/04/2026	13:50:52.090	700		38.00
			700	38.00
			700	38.00
30/04/2026	13:50:47.662	12		37.995
			12	37.995
			12	37.995
30/04/2026	13:50:17.992	106		37.995
			106	37.995
			106	37.995
30/04/2026	13:47:45.695	1		37.97
			1	37.97
			1	37.97
30/04/2026	13:47:17.552	32		37.97
			32	37.97
			32	37.97
30/04/2026	13:44:09.718	2		37.985
			2	37.985
			2	37.985
30/04/2026	13:43:53.512	160		37.98
			160	37.98
			160	37.98
30/04/2026	13:42:09.518	1		37.97
			1	37.97
			1	37.97
30/04/2026	13:37:40.996	53		37.94
			53	37.94
			53	37.94
30/04/2026	13:36:52.471	785		37.945
			785	37.945
			785	37.945
30/04/2026	13:35:37.554	90		37.91
			90	37.91
			90	37.91
30/04/2026	13:33:53.410	100		37.945
			100	37.945
			100	37.945
30/04/2026	13:31:09.744	10		37.895
			10	37.895
			10	37.895
30/04/2026	13:23:37.082	875		37.99
			875	37.99
			875	37.99
30/04/2026	13:22:23.547	321		38.01
			321	38.01
			321	38.01
30/04/2026	13:20:18.253	160		38.005
			160	38.005
			160	38.005
30/04/2026	13:19:57.539	200		38.00
			200	38.00
			200	38.00
30/04/2026	13:19:36.373	57		38.01
			57	38.01
			57	38.01
30/04/2026	13:16:17.243	30		38.015
			30	38.015
			30	38.015
30/04/2026	13:09:48.687	1		38.03
			1	38.03
			1	38.03
30/04/2026	13:06:59.074	1		38.065
			1	38.065
			1	38.065
30/04/2026	12:56:02.548	40		38.11
			40	38.11
			40	38.11
30/04/2026	12:55:29.021	70		38.09
			70	38.09
			70	38.09
30/04/2026	12:55:21.014	20		38.10
			20	38.10
			20	38.10
30/04/2026	12:52:48.849	1 000		38.085
			1 000	38.085
			1 000	38.085
30/04/2026	12:49:54.113	178		38.07
			178	38.07
			178	38.07
30/04/2026	12:49:34.194	1 383		38.065
			1 383	38.065
			1 383	38.065
30/04/2026	12:48:21.716	20		38.06
			20	38.06
			20	38.06
30/04/2026	12:46:08.666	85		38.08
			85	38.08
			85	38.08
30/04/2026	12:42:23.080	53		38.07
			53	38.07
			53	38.07
30/04/2026	12:37:30.421	40		38.10
			40	38.10
			40	38.10
30/04/2026	12:36:47.905	40		38.07
			40	38.07
			40	38.07
30/04/2026	12:29:46.550	40		38.07
			40	38.07
			40	38.07
30/04/2026	12:27:12.002	250		38.055
			250	38.055
			250	38.055
30/04/2026	12:27:07.595	2		38.06
			2	38.06
			2	38.06
30/04/2026	12:25:53.611	250		38.11
			250	38.11
			250	38.11
30/04/2026	12:23:59.651	39		38.09
			39	38.09
			39	38.09
30/04/2026	12:15:59.272	80		38.045
			80	38.045
			80	38.045
30/04/2026	12:14:35.235	26		38.035
			26	38.035
			26	38.035
30/04/2026	12:10:24.679	600		38.01
			600	38.01
			600	38.01
30/04/2026	12:03:15.558	8		38.02
			8	38.02
			8	38.02
30/04/2026	12:02:34.810	530		38.03
			530	38.03
			530	38.03
30/04/2026	11:55:26.110	39		38.045
			39	38.045
			39	38.045
30/04/2026	11:52:47.245	15		38.045
			15	38.045
			15	38.045
30/04/2026	11:51:10.501	152		38.045
			83	38.045
			69	38.045
			152	38.045
30/04/2026	11:51:10.398	79		38.045
			79	38.045
			79	38.045
30/04/2026	11:51:10.339	54		38.045
			36	38.045
			54	38.045
			18	38.045
30/04/2026	11:51:10.280	69		38.045
			69	38.045
			69	38.045
30/04/2026	11:51:10.170	50		38.045
			50	38.045
			50	38.045
30/04/2026	11:51:10.120	74		38.045
			74	38.045
			74	38.045
30/04/2026	11:51:09.993	93		38.045
			43	38.045
			93	38.045
			50	38.045
30/04/2026	11:51:09.926	77		38.045
			77	38.045
			77	38.045
30/04/2026	11:51:09.863	69		38.045
			69	38.045
			69	38.045
30/04/2026	11:50:47.915	25		38.04
			25	38.04
			25	38.04
30/04/2026	11:44:27.877	100		38.03
			100	38.03
			100	38.03
30/04/2026	11:38:35.729	25		38.03
			25	38.03
			25	38.03
30/04/2026	11:36:49.126	12		37.985
			12	37.985
			12	37.985
30/04/2026	11:33:35.478	31		37.975
			31	37.975
			31	37.975
30/04/2026	11:31:27.746	25		37.90
			25	37.90
			25	37.90
30/04/2026	11:31:04.303	390		37.91
			390	37.91
			390	37.91
30/04/2026	11:30:41.878	100		37.99
			100	37.99
			100	37.99
30/04/2026	11:30:23.483	33		38.05
			33	38.05
			33	38.05
30/04/2026	11:30:16.669	1 000		38.05
			1 000	38.05
			1 000	38.05
30/04/2026	11:27:04.542	63		38.18
			63	38.18
			63	38.18
30/04/2026	11:26:14.608	300		38.19
			300	38.19
			300	38.19
30/04/2026	11:22:15.087	5		38.22
			5	38.22
			5	38.22
30/04/2026	11:20:37.053	5		38.235
			5	38.235
			5	38.235
30/04/2026	11:19:40.167	1		38.225
			1	38.225
			1	38.225
30/04/2026	11:18:26.381	100		38.205
			100	38.205
			100	38.205
30/04/2026	11:14:33.168	120		38.23
			120	38.23
			120	38.23
30/04/2026	11:11:58.017	132		38.20
			132	38.20
			132	38.20
30/04/2026	11:11:25.311	500		38.185
			500	38.185
			500	38.185
30/04/2026	11:06:10.853	15		38.18
			15	38.18
			15	38.18
30/04/2026	10:59:27.951	500		38.14
			500	38.14
			500	38.14
30/04/2026	10:54:07.646	80		38.125
			80	38.125
			80	38.125
30/04/2026	10:52:41.034	5		38.12
			5	38.12
			5	38.12
30/04/2026	10:50:54.409	1		38.085
			1	38.085
			1	38.085
30/04/2026	10:50:34.121	24		38.07
			24	38.07
			24	38.07
30/04/2026	10:43:26.067	6		38.00
			6	38.00
			6	38.00
30/04/2026	10:41:09.296	180		38.03
			180	38.03
			180	38.03
30/04/2026	10:39:45.062	1		38.04
			1	38.04
			1	38.04
30/04/2026	10:36:53.932	1		38.07
			1	38.07
			1	38.07
30/04/2026	10:36:39.542	120		38.07
			120	38.07
			120	38.07
30/04/2026	10:33:05.732	33		38.05
			33	38.05
			33	38.05
30/04/2026	10:32:12.213	500		38.02
			500	38.02
			500	38.02
30/04/2026	10:32:05.333	103		38.04
			103	38.04
			103	38.04
30/04/2026	10:29:59.798	105		38.04
			105	38.04
			105	38.04
30/04/2026	10:27:24.484	650		38.05
			650	38.05
			650	38.05
30/04/2026	10:25:12.775	5		38.045
			5	38.045
			5	38.045
30/04/2026	10:24:57.324	1 000		38.06
			1 000	38.06
			1 000	38.06
30/04/2026	10:24:41.532	200		38.065
			200	38.065
			200	38.065
30/04/2026	10:23:59.475	130		38.08
			130	38.08
			130	38.08
30/04/2026	10:20:52.430	165		38.11
			165	38.11
			165	38.11
30/04/2026	10:20:08.815	500		38.10
			500	38.10
			500	38.10
30/04/2026	10:17:37.794	7		38.15
			7	38.15
			7	38.15
30/04/2026	10:13:08.920	500		38.145
			500	38.145
			500	38.145
30/04/2026	10:12:00.335	35		38.135
			35	38.135
			35	38.135
30/04/2026	10:03:48.523	2		38.135
			2	38.135
			2	38.135
30/04/2026	10:03:28.039	2		38.12
			2	38.12
			2	38.12
30/04/2026	10:02:40.015	30		38.105
			30	38.105
			30	38.105
30/04/2026	10:00:03.537	2 229		38.145
			2 229	38.145
			2 229	38.145
30/04/2026	09:59:06.240	158		38.15
			158	38.15
			158	38.15
30/04/2026	09:58:59.314	100		38.155
			100	38.155
			100	38.155
30/04/2026	09:58:42.821	7		38.145
			7	38.145
			7	38.145
30/04/2026	09:55:22.569	14		38.135
			14	38.135
			14	38.135
30/04/2026	09:51:38.922	158		38.09
			158	38.09
			158	38.09
30/04/2026	09:48:10.483	51		38.095
			51	38.095
			51	38.095
30/04/2026	09:47:37.817	30		38.105
			30	38.105
			30	38.105
30/04/2026	09:47:23.638	100		38.11
			100	38.11
			100	38.11
30/04/2026	09:41:43.114	3 000		38.075
			3 000	38.075
			3 000	38.075
30/04/2026	09:40:52.128	2		38.085
			2	38.085
			2	38.085
30/04/2026	09:30:45.167	99		38.09
			99	38.09
			99	38.09
30/04/2026	09:25:40.876	30		38.22
			30	38.22
			30	38.22
30/04/2026	09:18:51.794	391		38.21
			391	38.21
			391	38.21
30/04/2026	09:18:37.507	33		38.20
			33	38.20
			33	38.20
30/04/2026	09:17:25.528	100		38.185
			100	38.185
			100	38.185
30/04/2026	09:16:48.434	500		38.20
			500	38.20
			500	38.20
30/04/2026	09:12:57.818	50		38.25
			50	38.25
			50	38.25
30/04/2026	09:12:05.103	3 000		38.25
			3 000	38.25
			3 000	38.25
30/04/2026	09:10:33.083	150		38.35
			150	38.35
			150	38.35
30/04/2026	09:09:41.231	5		38.36
			5	38.36
			5	38.36
30/04/2026	09:07:12.641	3		38.375
			3	38.375
			3	38.375
30/04/2026	09:06:54.326	1 000		38.37
			1 000	38.37
			1 000	38.37
30/04/2026	09:05:05.921	1		38.325
			1	38.325
			1	38.325
30/04/2026	09:01:42.889	200		38.375
			200	38.375
			200	38.375
30/04/2026	08:57:17.222	460		38.25
			460	38.25
			460	38.25
30/04/2026	08:50:36.818	100		38.27
			100	38.27
			100	38.27
30/04/2026	08:46:56.958	200		38.335
			200	38.335
			200	38.335
30/04/2026	08:46:56.881	200		38.335
			200	38.335
			200	38.335
30/04/2026	08:45:58.630	100		38.395
			100	38.395
			100	38.395
30/04/2026	08:39:10.177	100		38.395
			100	38.395
			100	38.395
30/04/2026	08:36:57.718	100		38.43
			100	38.43
			100	38.43
30/04/2026	08:35:03.060	85		38.40
			20	38.40
			85	38.40
			65	38.40
30/04/2026	08:26:39.294	66		38.305
			66	38.305
			66	38.305
30/04/2026	08:23:30.309	2		38.285
			2	38.285
			2	38.285
30/04/2026	08:20:56.483	100		38.385
			100	38.385
			100	38.385
30/04/2026	08:19:07.759	162		38.35
			162	38.35
			162	38.35
30/04/2026	08:18:35.467	162		38.345
			162	38.345
			162	38.345
30/04/2026	08:17:55.987	200		38.29
			200	38.29
			200	38.29
30/04/2026	08:17:47.377	200		38.285
			200	38.285
			200	38.285
30/04/2026	08:11:17.058	2		38.285
			2	38.285
			2	38.285
30/04/2026	08:10:07.636	5		38.205
			5	38.205
			5	38.205
30/04/2026	08:09:45.892	80		38.21
			80	38.21
			80	38.21
30/04/2026	08:09:27.809	1		38.29
			1	38.29
			1	38.29
30/04/2026	08:08:45.431	2		38.29
			2	38.29
			2	38.29
30/04/2026	08:07:26.494	87		38.32
			87	38.32
			87	38.32
30/04/2026	08:04:34.241	25		38.31
			25	38.31
			25	38.31
30/04/2026	08:04:25.587	2		38.305
			2	38.305
			2	38.305
30/04/2026	08:00:14.410	3		38.33
			3	38.33
			3	38.33
30/04/2026	08:00:03.355	33		38.25
			33	38.25
			33	38.25
30/04/2026	07:58:35.339	190		38.315
			190	38.315
			190	38.315
30/04/2026	07:56:23.147	39		38.37
			39	38.37
			39	38.37
30/04/2026	07:55:05.356	130		38.30
			130	38.30
			130	38.30
30/04/2026	07:54:45.573	3 000		38.27
			3 000	38.27
			3 000	38.27
30/04/2026	07:54:42.197	2 950		38.35
			2 950	38.35
			2 890	38.35
			60	38.35
30/04/2026	07:54:24.303	1 350		38.265
			1 350	38.265
			1 350	38.265
30/04/2026	07:53:44.837	200		38.21
			200	38.21
			200	38.21
30/04/2026	07:50:13.738	39		38.22
			39	38.22
			39	38.22
30/04/2026	07:30:41.784	130		38.205
			130	38.205
			130	38.205
30/04/2026	07:30:10.453	10		38.13
			10	38.13
			10	38.13
30/04/2026	07:30:10.378	90		38.13
			90	38.13
			90	38.13
30/04/2026	07:30:02.566	1 000		38.18
			540	38.18
			100	38.18
			350	38.18
			10	38.18
			1 000	38.18

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 221.40 / Ask: 221.50
Volume: 272 159
-1.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 19:37:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice