Vonovia SE

1386

1030

17.79

    > >>

Date Time Volume Order Volume Price
18/09/2026 21:58:53.477 5   17.79
      5 17.79
      5 17.79
18/09/2026 21:55:08.584 500   17.78
      300 17.78
      500 17.78
      200 17.78
18/09/2026 21:54:56.322 700   17.775
      600 17.775
      100 17.775
      700 17.775
18/09/2026 21:50:35.257 60   17.785
      60 17.785
      30 17.785
      20 17.785
      10 17.785
18/09/2026 21:43:25.142 14   17.785
      14 17.785
      14 17.785
18/09/2026 21:41:28.335 153   17.715
      30 17.715
      100 17.715
      20 17.715
      3 17.715
      153 17.715
18/09/2026 21:33:50.032 600   17.755
      100 17.755
      600 17.755
      500 17.755
18/09/2026 21:33:29.888 210   17.805
      210 17.805
      210 17.805
18/09/2026 21:33:10.860 309   17.755
      309 17.755
      309 17.755
18/09/2026 21:31:49.219 211   17.755
      211 17.755
      191 17.755
      20 17.755
18/09/2026 21:28:21.168 250   17.805
      250 17.805
      250 17.805
18/09/2026 21:25:47.831 130   17.805
      130 17.805
      130 17.805
18/09/2026 21:24:07.736 312   17.755
      312 17.755
      312 17.755
18/09/2026 21:24:02.183 100   17.805
      30 17.805
      100 17.805
      70 17.805
18/09/2026 21:23:47.113 455   17.755
      455 17.755
      455 17.755
18/09/2026 21:20:55.894 342   17.755
      65 17.755
      342 17.755
      277 17.755
18/09/2026 21:19:42.339 299   17.735
      299 17.735
      269 17.735
      30 17.735
18/09/2026 21:17:30.855 300   17.805
      300 17.805
      300 17.805
18/09/2026 21:17:30.016 600   17.805
      600 17.805
      600 17.805
18/09/2026 21:15:48.535 1 100   17.805
      1 100 17.805
      500 17.805
      600 17.805
18/09/2026 21:13:32.683 168   17.805
      168 17.805
      168 17.805
18/09/2026 21:11:04.855 400   17.805
      400 17.805
      400 17.805
18/09/2026 21:09:56.812 100   17.805
      100 17.805
      100 17.805
18/09/2026 21:09:08.335 233   17.755
      233 17.755
      233 17.755
18/09/2026 21:09:08.068 300   17.755
      300 17.755
      300 17.755
18/09/2026 21:08:10.320 600   17.755
      600 17.755
      600 17.755
18/09/2026 21:08:06.133 300   17.78
      30 17.78
      300 17.78
      100 17.78
      30 17.78
      110 17.78
      30 17.78
18/09/2026 21:07:27.355 1   17.72
      1 17.72
      1 17.72
18/09/2026 21:06:59.586 20   17.77
      20 17.77
      20 17.77
18/09/2026 21:03:18.329 50   17.72
      50 17.72
      50 17.72
18/09/2026 21:03:08.097 70   17.78
      70 17.78
      30 17.78
      30 17.78
      10 17.78
18/09/2026 21:00:43.276 70   17.72
      20 17.72
      70 17.72
      50 17.72
18/09/2026 20:54:01.339 25   17.75
      25 17.75
      25 17.75
18/09/2026 20:51:43.745 28   17.75
      20 17.75
      8 17.75
      28 17.75
18/09/2026 20:48:33.000 200   17.715
      120 17.715
      20 17.715
      200 17.715
      30 17.715
      30 17.715
18/09/2026 20:48:07.335 200   17.755
      200 17.755
      200 17.755
18/09/2026 20:45:04.920 79   17.715
      79 17.715
      30 17.715
      19 17.715
      30 17.715
18/09/2026 20:45:04.634 100   17.72
      1 17.72
      99 17.72
      100 17.72
18/09/2026 20:41:41.682 2   17.795
      2 17.795
      2 17.795
18/09/2026 20:35:07.423 50   17.795
      50 17.795
      20 17.795
      30 17.795
18/09/2026 20:33:20.359 3   17.795
      3 17.795
      3 17.795
18/09/2026 20:31:14.761 5   17.795
      5 17.795
      5 17.795
18/09/2026 20:30:56.431 99   17.755
      99 17.755
      99 17.755
18/09/2026 20:30:23.284 27   17.795
      27 17.795
      27 17.795
18/09/2026 20:27:33.257 20   17.75
      20 17.75
      20 17.75
18/09/2026 20:25:12.453 100   17.715
      20 17.715
      20 17.715
      100 17.715
      30 17.715
      30 17.715
18/09/2026 20:22:59.079 30   17.78
      30 17.78
      30 17.78
18/09/2026 20:15:28.638 4 142   17.76
      4 142 17.76
      4 142 17.76
18/09/2026 20:15:20.228 326   17.765
      326 17.765
      326 17.765
18/09/2026 20:15:10.244 234   17.765
      234 17.765
      234 17.765
18/09/2026 20:15:00.224 169   17.765
      169 17.765
      169 17.765
18/09/2026 20:14:50.571 400   17.765
      400 17.765
      400 17.765
18/09/2026 20:14:50.217 331   17.765
      331 17.765
      331 17.765
18/09/2026 20:14:39.924 500   17.765
      500 17.765
      500 17.765
18/09/2026 20:14:39.852 159   17.76
      159 17.76
      159 17.76
18/09/2026 20:14:33.174 699   17.755
      99 17.755
      699 17.755
      600 17.755
18/09/2026 20:14:25.073 60   17.755
      30 17.755
      30 17.755
      60 17.755
18/09/2026 20:12:15.777 80   17.755
      30 17.755
      80 17.755
      30 17.755
      20 17.755
18/09/2026 20:10:26.033 30   17.74
      30 17.74
      30 17.74
18/09/2026 20:09:25.042 10   17.76
      10 17.76
      10 17.76
18/09/2026 20:06:00.360 230   17.705
      99 17.705
      30 17.705
      20 17.705
      81 17.705
      230 17.705
18/09/2026 20:04:58.513 60   17.76
      10 17.76
      60 17.76
      20 17.76
      30 17.76
18/09/2026 20:00:58.884 400   17.705
      30 17.705
      159 17.705
      30 17.705
      22 17.705
      30 17.705
      400 17.705
      30 17.705
      99 17.705
18/09/2026 19:58:45.023 40   17.725
      20 17.725
      40 17.725
      20 17.725
18/09/2026 19:54:22.242 300   17.76
      30 17.76
      20 17.76
      300 17.76
      220 17.76
      30 17.76
18/09/2026 19:52:38.531 30   17.76
      30 17.76
      30 17.76
18/09/2026 19:52:35.230 350   17.725
      30 17.725
      25 17.725
      275 17.725
      20 17.725
      350 17.725
18/09/2026 19:51:12.370 563   17.76
      563 17.76
      563 17.76
18/09/2026 19:50:10.658 50   17.755
      50 17.755
      20 17.755
      30 17.755
18/09/2026 19:48:41.529 600   17.725
      30 17.725
      600 17.725
      550 17.725
      20 17.725
18/09/2026 19:46:14.478 1 117   17.74
      217 17.74
      200 17.74
      1 117 17.74
      600 17.74
      100 17.74
18/09/2026 19:39:45.441 1   17.76
      1 17.76
      1 17.76
18/09/2026 19:37:39.821 100   17.76
      100 17.76
      100 17.76
18/09/2026 19:34:04.339 331   17.75
      331 17.75
      331 17.75
18/09/2026 19:33:25.250 952   17.75
      952 17.75
      952 17.75
18/09/2026 19:29:44.742 350   17.76
      350 17.76
      350 17.76
18/09/2026 19:28:34.482 300   17.76
      300 17.76
      300 17.76
18/09/2026 19:27:40.911 250   17.76
      200 17.76
      20 17.76
      30 17.76
      250 17.76
18/09/2026 19:27:00.317 197   17.725
      197 17.725
      197 17.725
18/09/2026 19:25:50.632 600   17.725
      600 17.725
      370 17.725
      230 17.725
18/09/2026 19:25:37.734 216   17.725
      216 17.725
      216 17.725
18/09/2026 19:20:49.045 451   17.725
      431 17.725
      20 17.725
      451 17.725
18/09/2026 19:20:07.546 300   17.755
      300 17.755
      250 17.755
      30 17.755
      20 17.755
18/09/2026 19:19:11.330 114   17.71
      30 17.71
      20 17.71
      30 17.71
      30 17.71
      4 17.71
      114 17.71
18/09/2026 19:15:44.453 450   17.76
      351 17.76
      450 17.76
      99 17.76
18/09/2026 19:15:42.759 20   17.76
      20 17.76
      20 17.76
18/09/2026 19:14:18.315 24   17.76
      24 17.76
      24 17.76
18/09/2026 19:13:23.328 2   17.705
      2 17.705
      2 17.705
18/09/2026 19:09:19.479 40   17.76
      40 17.76
      40 17.76
18/09/2026 19:06:38.905 110   17.755
      80 17.755
      110 17.755
      30 17.755
18/09/2026 19:01:36.061 300   17.755
      300 17.755
      99 17.755
      171 17.755
      30 17.755
18/09/2026 19:00:50.490 200   17.745
      200 17.745
      200 17.745
18/09/2026 19:00:37.335 211   17.715
      211 17.715
      211 17.715
18/09/2026 19:00:19.296 2   17.76
      2 17.76
      2 17.76
18/09/2026 18:58:29.860 12   17.76
      12 17.76
      12 17.76
18/09/2026 18:57:12.204 100   17.76
      1 17.76
      99 17.76
      100 17.76
18/09/2026 18:55:55.929 100   17.76
      30 17.76
      30 17.76
      100 17.76
      20 17.76
      20 17.76
18/09/2026 18:53:21.583 200   17.705
      200 17.705
      150 17.705
      30 17.705
      20 17.705
18/09/2026 18:48:37.744 100   17.705
      30 17.705
      30 17.705
      30 17.705
      100 17.705
      10 17.705
18/09/2026 18:46:15.714 100   17.755
      100 17.755
      100 17.755
18/09/2026 18:45:25.718 30   17.755
      30 17.755
      30 17.755
18/09/2026 18:44:13.735 1   17.755
      1 17.755
      1 17.755
18/09/2026 18:42:23.486 80   17.755
      80 17.755
      80 17.755
18/09/2026 18:38:00.912 1   17.705
      1 17.705
      1 17.705
18/09/2026 18:36:54.483 30   17.75
      30 17.75
      30 17.75
18/09/2026 18:36:16.756 20   17.755
      20 17.755
      20 17.755
18/09/2026 18:31:54.343 300   17.745
      300 17.745
      30 17.745
      250 17.745
      20 17.745
18/09/2026 18:29:57.892 115   17.705
      30 17.705
      20 17.705
      50 17.705
      115 17.705
      15 17.705
18/09/2026 18:29:18.927 100   17.75
      100 17.75
      100 17.75
18/09/2026 18:28:04.017 50   17.735
      50 17.735
      50 17.735
18/09/2026 18:25:00.368 1 821   17.73
      1 821 17.73
      1 821 17.73
18/09/2026 18:24:49.713 113   17.74
      113 17.74
      113 17.74
18/09/2026 18:24:03.168 30   17.73
      30 17.73
      30 17.73
18/09/2026 18:22:33.353 149   17.73
      99 17.73
      30 17.73
      20 17.73
      149 17.73
18/09/2026 18:22:13.308 1   17.705
      1 17.705
      1 17.705
18/09/2026 18:22:00.332 600   17.705
      600 17.705
      150 17.705
      20 17.705
      400 17.705
      30 17.705
18/09/2026 18:20:43.544 100   17.735
      30 17.735
      70 17.735
      100 17.735
18/09/2026 18:19:26.162 1 000   17.72
      1 000 17.72
      1 000 17.72
18/09/2026 18:19:00.322 600   17.705
      600 17.705
      600 17.705
18/09/2026 18:18:44.187 100   17.735
      100 17.735
      20 17.735
      80 17.735
18/09/2026 18:18:10.448 320   17.705
      30 17.705
      230 17.705
      320 17.705
      30 17.705
      30 17.705
18/09/2026 18:15:03.547 84   17.75
      84 17.75
      84 17.75
18/09/2026 18:14:22.187 200   17.705
      180 17.705
      20 17.705
      200 17.705
18/09/2026 18:13:37.240 23   17.745
      23 17.745
      23 17.745
18/09/2026 18:12:57.402 440   17.75
      152 17.75
      20 17.75
      440 17.75
      268 17.75
18/09/2026 18:11:12.980 600   17.705
      20 17.705
      428 17.705
      152 17.705
      600 17.705
18/09/2026 18:11:00.466 53 415   17.75
      115 17.75
      53 415 17.75
      53 300 17.75
18/09/2026 18:10:55.447 999   17.755
      999 17.755
      999 17.755
18/09/2026 18:10:40.069 2 350   17.755
      2 350 17.755
      2 350 17.755
18/09/2026 18:10:32.937 3 975   17.755
      3 975 17.755
      3 975 17.755
18/09/2026 18:10:01.310 5 000   17.755
      5 000 17.755
      5 000 17.755
18/09/2026 18:09:48.717 2 000   17.755
      2 000 17.755
      2 000 17.755
18/09/2026 18:09:43.348 111   17.765
      111 17.765
      111 17.765
18/09/2026 18:09:32.619 5 000   17.755
      5 000 17.755
      5 000 17.755
18/09/2026 18:09:27.200 3 758   17.755
      3 758 17.755
      3 758 17.755
18/09/2026 18:09:17.778 80   17.765
      80 17.765
      80 17.765
18/09/2026 18:09:17.169 240   17.755
      240 17.755
      240 17.755
18/09/2026 18:09:09.337 225   17.755
      225 17.755
      225 17.755
18/09/2026 18:09:05.586 409   17.755
      409 17.755
      409 17.755
18/09/2026 18:08:39.296 237   17.755
      237 17.755
      237 17.755
18/09/2026 18:08:29.299 475   17.755
      475 17.755
      475 17.755
18/09/2026 18:08:24.172 600   17.755
      600 17.755
      600 17.755
18/09/2026 18:08:18.450 433   17.755
      433 17.755
      433 17.755
18/09/2026 18:08:08.451 196   17.755
      196 17.755
      196 17.755
18/09/2026 18:08:06.388 225   17.755
      225 17.755
      225 17.755
18/09/2026 18:07:58.447 348   17.755
      348 17.755
      348 17.755
18/09/2026 18:07:58.111 225   17.755
      225 17.755
      225 17.755
18/09/2026 18:07:28.420 190   17.755
      190 17.755
      190 17.755
18/09/2026 18:07:18.408 450   17.755
      450 17.755
      450 17.755
18/09/2026 18:07:18.123 45   17.77
      45 17.77
      45 17.77
18/09/2026 18:07:18.064 225   17.755
      25 17.755
      200 17.755
      225 17.755
18/09/2026 18:06:09.610 600   17.755
      600 17.755
      600 17.755
18/09/2026 18:06:05.923 183   17.755
      183 17.755
      183 17.755
18/09/2026 18:05:55.915 475   17.755
      475 17.755
      475 17.755
18/09/2026 18:05:45.918 245   17.755
      245 17.755
      245 17.755
18/09/2026 18:05:35.917 219   17.755
      219 17.755
      219 17.755
18/09/2026 18:05:25.911 266   17.755
      266 17.755
      266 17.755
18/09/2026 18:05:18.123 50   17.775
      13 17.775
      37 17.775
      50 17.775
18/09/2026 18:05:15.910 193   17.755
      193 17.755
      193 17.755
18/09/2026 18:05:05.853 600   17.755
      600 17.755
      600 17.755
18/09/2026 18:04:58.119 2 500   17.755
      2 500 17.755
      2 500 17.755
18/09/2026 18:04:41.232 6 850   17.755
      225 17.755
      5 000 17.755
      6 850 17.755
      225 17.755
      500 17.755
      225 17.755
      225 17.755
      225 17.755
      225 17.755
18/09/2026 18:04:17.924 1 700   17.72
      30 17.72
      20 17.72
      1 700 17.72
      600 17.72
      1 050 17.72
18/09/2026 18:01:41.659 950   17.705
      200 17.705
      100 17.705
      600 17.705
      950 17.705
      20 17.705
      30 17.705
18/09/2026 18:01:15.457 505   17.72
      505 17.72
      505 17.72
18/09/2026 18:01:09.063 600   17.72
      600 17.72
      600 17.72
18/09/2026 17:58:52.077 12   17.725
      12 17.725
      12 17.725
18/09/2026 17:56:43.890 200   17.725
      200 17.725
      200 17.725
18/09/2026 17:53:13.347 300   17.735
      300 17.735
      200 17.735
      70 17.735
      30 17.735
18/09/2026 17:52:17.372 128   17.735
      18 17.735
      128 17.735
      30 17.735
      30 17.735
      20 17.735
      30 17.735
18/09/2026 17:50:45.253 6   17.705
      6 17.705
      6 17.705
18/09/2026 17:50:34.490 500   17.705
      500 17.705
      470 17.705
      30 17.705
18/09/2026 17:49:22.474 422   17.705
      128 17.705
      30 17.705
      392 17.705
      294 17.705
18/09/2026 17:48:30.114 629   17.705
      20 17.705
      9 17.705
      600 17.705
      629 17.705
18/09/2026 17:47:17.431 617   17.72
      617 17.72
      617 17.72
18/09/2026 17:47:17.131 29   17.72
      9 17.72
      20 17.72
      29 17.72
18/09/2026 17:46:54.136 205   17.705
      205 17.705
      205 17.705
18/09/2026 17:46:51.318 521   17.705
      521 17.705
      521 17.705
18/09/2026 17:46:32.678 680   17.705
      30 17.705
      30 17.705
      20 17.705
      600 17.705
      680 17.705
18/09/2026 17:46:03.002 56   17.735
      56 17.735
      56 17.735
18/09/2026 17:42:13.176 150   17.74
      150 17.74
      150 17.74
18/09/2026 17:40:49.997 31   17.74
      31 17.74
      31 17.74
18/09/2026 17:40:25.338 12   17.705
      12 17.705
      12 17.705
18/09/2026 17:39:03.849 300   17.74
      200 17.74
      100 17.74
      300 17.74
18/09/2026 17:38:41.058 70   17.74
      70 17.74
      70 17.74
18/09/2026 17:37:53.491 3 500   17.74
      50 17.74
      3 500 17.74
      3 450 17.74
18/09/2026 17:37:47.238 562   17.735
      150 17.735
      112 17.735
      100 17.735
      100 17.735
      562 17.735
      100 17.735
18/09/2026 17:37:20.460 563   17.735
      2 17.735
      561 17.735
      563 17.735
18/09/2026 17:29:58.554 556   17.755
      556 17.755
      556 17.755
18/09/2026 17:28:40.477 1   17.74
      1 17.74
      1 17.74
18/09/2026 17:28:19.990 200   17.745
      200 17.745
      200 17.745
18/09/2026 17:28:10.124 200   17.74
      200 17.74
      200 17.74
18/09/2026 17:28:09.851 200   17.74
      200 17.74
      200 17.74
18/09/2026 17:28:09.551 200   17.74
      200 17.74
      200 17.74
18/09/2026 17:27:44.283 60   17.745
      60 17.745
      60 17.745
18/09/2026 17:27:23.644 200   17.745
      200 17.745
      200 17.745
18/09/2026 17:27:23.360 200   17.745
      200 17.745
      200 17.745
18/09/2026 17:27:23.089 200   17.745
      200 17.745
      200 17.745
18/09/2026 17:27:22.812 200   17.745
      200 17.745
      200 17.745
18/09/2026 17:27:02.963 57   17.74
      57 17.74
      57 17.74
18/09/2026 17:26:44.545 200   17.74
      200 17.74
      200 17.74
18/09/2026 17:24:59.588 30   17.745
      30 17.745
      30 17.745
18/09/2026 17:24:31.913 3   17.745
      3 17.745
      3 17.745
18/09/2026 17:24:25.707 430   17.745
      430 17.745
      430 17.745
18/09/2026 17:24:04.791 223   17.76
      223 17.76
      223 17.76
18/09/2026 17:23:57.472 700   17.76
      700 17.76
      700 17.76
18/09/2026 17:23:33.968 150   17.755
      150 17.755
      150 17.755
18/09/2026 17:23:32.317 220   17.75
      220 17.75
      220 17.75
18/09/2026 17:23:24.646 1 421   17.74
      521 17.74
      700 17.74
      900 17.74
      721 17.74
18/09/2026 17:23:13.852 900   17.74
      900 17.74
      900 17.74
18/09/2026 17:23:12.411 100   17.74
      100 17.74
      100 17.74
18/09/2026 17:21:01.752 101   17.73
      1 17.73
      100 17.73
      101 17.73
18/09/2026 17:20:45.194 900   17.73
      900 17.73
      900 17.73
18/09/2026 17:19:59.236 672   17.715
      672 17.715
      672 17.715
18/09/2026 17:17:50.543 200   17.72
      200 17.72
      200 17.72
18/09/2026 17:17:32.485 700   17.73
      700 17.73
      700 17.73
18/09/2026 17:16:42.973 200   17.73
      200 17.73
      200 17.73
18/09/2026 17:16:35.719 70   17.73
      70 17.73
      70 17.73
18/09/2026 17:15:12.391 150   17.73
      50 17.73
      150 17.73
      100 17.73
18/09/2026 17:14:24.003 900   17.73
      900 17.73
      900 17.73
18/09/2026 17:13:21.488 150   17.72
      150 17.72
      150 17.72
18/09/2026 17:12:58.381 350   17.71
      350 17.71
      350 17.71
18/09/2026 17:12:18.037 260   17.72
      260 17.72
      260 17.72
18/09/2026 17:11:33.242 100   17.72
      100 17.72
      100 17.72
18/09/2026 17:11:19.820 10   17.725
      10 17.725
      10 17.725
18/09/2026 17:10:39.927 25   17.72
      25 17.72
      25 17.72
18/09/2026 17:09:24.124 255   17.715
      255 17.715
      255 17.715
18/09/2026 17:08:50.062 56   17.72
      56 17.72
      56 17.72
18/09/2026 17:07:57.912 144   17.715
      144 17.715
      144 17.715
18/09/2026 17:07:28.616 50   17.715
      50 17.715
      50 17.715
18/09/2026 17:06:04.671 500   17.71
      500 17.71
      500 17.71
18/09/2026 17:03:06.353 30   17.715
      30 17.715
      30 17.715
18/09/2026 17:02:00.819 15   17.72
      15 17.72
      15 17.72
18/09/2026 17:01:36.169 300   17.725
      300 17.725
      300 17.725
18/09/2026 17:01:16.354 25   17.72
      25 17.72
      25 17.72
18/09/2026 17:01:15.768 900   17.72
      350 17.72
      475 17.72
      900 17.72
      75 17.72
18/09/2026 17:01:10.897 900   17.72
      650 17.72
      900 17.72
      250 17.72
18/09/2026 16:58:47.152 900   17.72
      900 17.72
      900 17.72
18/09/2026 16:58:07.410 200   17.72
      200 17.72
      200 17.72
18/09/2026 16:58:07.100 200   17.725
      200 17.725
      200 17.725
18/09/2026 16:58:06.603 200   17.72
      200 17.72
      200 17.72
18/09/2026 16:58:06.334 200   17.72
      200 17.72
      200 17.72
18/09/2026 16:58:00.089 20   17.73
      20 17.73
      20 17.73
18/09/2026 16:57:21.623 800   17.725
      800 17.725
      800 17.725
18/09/2026 16:56:36.125 100   17.72
      100 17.72
      100 17.72
18/09/2026 16:56:22.597 200   17.72
      200 17.72
      200 17.72
18/09/2026 16:56:22.287 200   17.72
      200 17.72
      200 17.72
18/09/2026 16:56:22.018 200   17.72
      200 17.72
      200 17.72
18/09/2026 16:56:18.474 200   17.72
      200 17.72
      200 17.72
18/09/2026 16:56:15.364 500   17.72
      500 17.72
      500 17.72
18/09/2026 16:55:56.970 900   17.725
      900 17.725
      900 17.725
18/09/2026 16:55:44.404 100   17.73
      100 17.73
      100 17.73
18/09/2026 16:55:37.252 169   17.73
      169 17.73
      169 17.73
18/09/2026 16:54:31.745 250   17.72
      250 17.72
      250 17.72
18/09/2026 16:54:31.529 435   17.73
      100 17.73
      60 17.73
      435 17.73
      75 17.73
      200 17.73
18/09/2026 16:53:08.906 900   17.73
      900 17.73
      900 17.73
18/09/2026 16:52:54.530 50   17.73
      50 17.73
      50 17.73
18/09/2026 16:51:50.699 100   17.725
      100 17.725
      100 17.725
18/09/2026 16:51:10.150 100   17.715
      100 17.715
      100 17.715
18/09/2026 16:50:44.796 57   17.705
      57 17.705
      57 17.705
18/09/2026 16:47:34.320 100   17.70
      100 17.70
      100 17.70
18/09/2026 16:47:27.874 33   17.70
      33 17.70
      33 17.70
18/09/2026 16:46:40.871 350   17.69
      350 17.69
      350 17.69
18/09/2026 16:46:40.301 900   17.69
      900 17.69
      900 17.69
18/09/2026 16:46:34.695 1 795   17.69
      895 17.69
      900 17.69
      1 795 17.69
18/09/2026 16:46:10.386 1 000   17.69
      1 000 17.69
      100 17.69
      900 17.69
18/09/2026 16:46:00.169 1 205   17.69
      5 17.69
      900 17.69
      1 205 17.69
      300 17.69
18/09/2026 16:45:12.270 1 050   17.70
      50 17.70
      1 050 17.70
      1 000 17.70
18/09/2026 16:44:44.039 500   17.70
      500 17.70
      50 17.70
      100 17.70
      250 17.70
      100 17.70
18/09/2026 16:43:25.531 100   17.71
      100 17.71
      100 17.71
18/09/2026 16:42:11.884 120   17.715
      120 17.715
      120 17.715
18/09/2026 16:42:08.246 500   17.715
      500 17.715
      500 17.715
18/09/2026 16:42:05.382 100   17.715
      100 17.715
      100 17.715
18/09/2026 16:41:24.387 100   17.72
      100 17.72
      100 17.72
18/09/2026 16:41:20.253 900   17.72
      900 17.72
      900 17.72
18/09/2026 16:41:14.993 55   17.725
      55 17.725
      55 17.725
18/09/2026 16:38:44.931 650   17.725
      650 17.725
      650 17.725
18/09/2026 16:38:24.681 219   17.715
      50 17.715
      169 17.715
      219 17.715
18/09/2026 16:36:59.656 900   17.715
      900 17.715
      900 17.715
18/09/2026 16:36:29.468 75   17.72
      75 17.72
      75 17.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)