Tradegate BSX

Deutsche Lufthansa AG

796

633

7.49

Date	Time	Volume	Order Volume	Price
02/04/2026	18:30:32.703	200		7.49
			200	7.49
			200	7.49
02/04/2026	18:25:44.184	248		7.49
			248	7.49
			248	7.49
02/04/2026	18:25:09.348	1 955		7.502
			1 955	7.502
			1 955	7.502
02/04/2026	18:24:54.779	1 906		7.50
			1 861	7.50
			1 906	7.50
			45	7.50
02/04/2026	18:24:34.195	1 000		7.498
			1 000	7.498
			1 000	7.498
02/04/2026	18:24:30.679	1 000		7.498
			1 000	7.498
			1 000	7.498
02/04/2026	18:24:26.540	250		7.498
			250	7.498
			250	7.498
02/04/2026	18:24:26.412	1 139		7.50
			1 139	7.50
			139	7.50
			1 000	7.50
02/04/2026	18:24:26.348	1 000		7.504
			1 000	7.504
			1 000	7.504
02/04/2026	18:21:40.062	5		7.504
			5	7.504
			5	7.504
02/04/2026	18:19:52.894	777		7.504
			777	7.504
			777	7.504
02/04/2026	18:19:31.803	500		7.536
			250	7.536
			250	7.536
			500	7.536
02/04/2026	18:16:55.939	675		7.498
			675	7.498
			675	7.498
02/04/2026	18:16:04.036	500		7.498
			500	7.498
			500	7.498
02/04/2026	18:13:49.240	23		7.524
			23	7.524
			23	7.524
02/04/2026	18:11:54.357	3 400		7.50
			3 400	7.50
			3 400	7.50
02/04/2026	18:11:49.282	1 000		7.498
			1 000	7.498
			1 000	7.498
02/04/2026	18:11:39.500	16		7.498
			16	7.498
			16	7.498
02/04/2026	18:11:12.096	1 000		7.498
			1 000	7.498
			1 000	7.498
02/04/2026	18:10:14.116	1 000		7.498
			1 000	7.498
			1 000	7.498
02/04/2026	18:08:16.788	1 000		7.498
			1 000	7.498
			1 000	7.498
02/04/2026	18:07:26.433	216		7.498
			216	7.498
			216	7.498
02/04/2026	18:06:39.375	3 250		7.50
			2 000	7.50
			3 250	7.50
			250	7.50
			1 000	7.50
02/04/2026	18:06:12.542	1 350		7.504
			250	7.504
			1 100	7.504
			1 350	7.504
02/04/2026	18:05:45.021	801		7.504
			801	7.504
			801	7.504
02/04/2026	18:05:31.235	3		7.538
			3	7.538
			3	7.538
02/04/2026	17:59:39.890	686		7.504
			686	7.504
			686	7.504
02/04/2026	17:58:06.004	100		7.504
			100	7.504
			100	7.504
02/04/2026	17:57:19.387	6		7.538
			6	7.538
			6	7.538
02/04/2026	17:56:56.642	9		7.504
			9	7.504
			9	7.504
02/04/2026	17:56:16.235	1 000		7.51
			1 000	7.51
			1 000	7.51
02/04/2026	17:56:07.087	100		7.502
			100	7.502
			100	7.502
02/04/2026	17:55:00.391	306		7.498
			306	7.498
			300	7.498
			6	7.498
02/04/2026	17:52:58.499	133		7.508
			133	7.508
			133	7.508
02/04/2026	17:52:54.087	3		7.508
			3	7.508
			3	7.508
02/04/2026	17:47:12.649	170		7.508
			170	7.508
			122	7.508
			48	7.508
02/04/2026	17:46:47.946	250		7.508
			250	7.508
			250	7.508
02/04/2026	17:45:00.959	1		7.524
			1	7.524
			1	7.524
02/04/2026	17:44:40.381	1		7.456
			1	7.456
			1	7.456
02/04/2026	17:43:46.187	150		7.524
			150	7.524
			150	7.524
02/04/2026	17:43:05.228	2 000		7.49
			2 000	7.49
			2 000	7.49
02/04/2026	17:42:07.003	1 600		7.492
			1 600	7.492
			200	7.492
			1 100	7.492
			300	7.492
02/04/2026	17:38:49.803	10		7.548
			10	7.548
			10	7.548
02/04/2026	17:38:11.448	2 000		7.50
			1 000	7.50
			2 000	7.50
			1 000	7.50
02/04/2026	17:38:07.719	1 000		7.498
			1 000	7.498
			1 000	7.498
02/04/2026	17:38:02.483	1 000		7.498
			1 000	7.498
			1 000	7.498
02/04/2026	17:37:56.216	1 000		7.498
			1 000	7.498
			1 000	7.498
02/04/2026	17:37:39.518	950		7.498
			250	7.498
			700	7.498
			950	7.498
02/04/2026	17:35:36.636	1 000		7.498
			1 000	7.498
			1 000	7.498
02/04/2026	17:35:36.145	1 000		7.498
			200	7.498
			800	7.498
			1 000	7.498
02/04/2026	17:29:19.473	200		7.476
			200	7.476
			200	7.476
02/04/2026	17:28:38.809	350		7.476
			350	7.476
			350	7.476
02/04/2026	17:26:52.241	135		7.476
			135	7.476
			135	7.476
02/04/2026	17:24:44.274	1 340		7.472
			1 340	7.472
			1 340	7.472
02/04/2026	17:22:27.138	668		7.474
			668	7.474
			668	7.474
02/04/2026	17:22:05.634	300		7.476
			300	7.476
			300	7.476
02/04/2026	17:21:38.082	130		7.47
			130	7.47
			130	7.47
02/04/2026	17:20:48.209	83		7.482
			83	7.482
			83	7.482
02/04/2026	17:18:45.690	2 000		7.488
			2 000	7.488
			2 000	7.488
02/04/2026	17:16:02.929	144		7.488
			144	7.488
			144	7.488
02/04/2026	17:15:30.899	2 000		7.488
			2 000	7.488
			2 000	7.488
02/04/2026	17:09:07.699	265		7.456
			265	7.456
			265	7.456
02/04/2026	17:08:35.433	2 000		7.464
			2 000	7.464
			2 000	7.464
02/04/2026	17:08:18.777	2 400		7.462
			2 400	7.462
			2 400	7.462
02/04/2026	17:06:21.033	1 200		7.468
			1 200	7.468
			1 200	7.468
02/04/2026	17:06:17.818	350		7.468
			350	7.468
			350	7.468
02/04/2026	17:06:15.863	303		7.468
			300	7.468
			3	7.468
			303	7.468
02/04/2026	17:05:54.419	2 300		7.47
			2 300	7.47
			2 300	7.47
02/04/2026	17:05:54.362	2 700		7.47
			2 700	7.47
			2 700	7.47
02/04/2026	17:05:46.594	450		7.47
			450	7.47
			450	7.47
02/04/2026	17:05:40.967	10		7.47
			10	7.47
			10	7.47
02/04/2026	17:05:37.759	7		7.47
			7	7.47
			7	7.47
02/04/2026	17:03:13.831	2 000		7.456
			2 000	7.456
			2 000	7.456
02/04/2026	17:01:51.908	400		7.46
			400	7.46
			400	7.46
02/04/2026	17:00:50.739	3 000		7.466
			3 000	7.466
			3 000	7.466
02/04/2026	16:58:42.056	7		7.484
			7	7.484
			7	7.484
02/04/2026	16:57:57.755	2 700		7.488
			2 700	7.488
			2 700	7.488
02/04/2026	16:55:51.239	134		7.474
			134	7.474
			134	7.474
02/04/2026	16:54:34.126	1 870		7.46
			1 870	7.46
			1 870	7.46
02/04/2026	16:54:34.088	3 500		7.46
			3 500	7.46
			3 500	7.46
02/04/2026	16:51:28.496	7		7.462
			7	7.462
			7	7.462
02/04/2026	16:51:07.910	300		7.466
			300	7.466
			300	7.466
02/04/2026	16:50:25.778	300		7.464
			300	7.464
			300	7.464
02/04/2026	16:50:21.688	155		7.462
			155	7.462
			155	7.462
02/04/2026	16:48:49.502	750		7.484
			750	7.484
			750	7.484
02/04/2026	16:47:53.071	500		7.484
			500	7.484
			500	7.484
02/04/2026	16:47:38.625	450		7.484
			450	7.484
			450	7.484
02/04/2026	16:45:47.633	150		7.498
			150	7.498
			150	7.498
02/04/2026	16:44:47.549	2		7.49
			2	7.49
			2	7.49
02/04/2026	16:41:56.059	2 700		7.47
			2 700	7.47
			2 700	7.47
02/04/2026	16:40:09.209	1		7.486
			1	7.486
			1	7.486
02/04/2026	16:39:56.304	1		7.482
			1	7.482
			1	7.482
02/04/2026	16:39:35.536	1 500		7.468
			1 500	7.468
			1 500	7.468
02/04/2026	16:37:47.654	300		7.538
			300	7.538
			300	7.538
02/04/2026	16:37:24.260	1 000		7.552
			1 000	7.552
			1 000	7.552
02/04/2026	16:37:22.994	300		7.55
			300	7.55
			300	7.55
02/04/2026	16:36:53.174	1 300		7.516
			1 300	7.516
			1 300	7.516
02/04/2026	16:36:28.301	800		7.50
			50	7.50
			800	7.50
			750	7.50
02/04/2026	16:35:57.802	1 400		7.46
			1 400	7.46
			1 400	7.46
02/04/2026	16:35:57.345	2 700		7.46
			2 700	7.46
			2 700	7.46
02/04/2026	16:35:55.338	2 400		7.444
			2 400	7.444
			2 400	7.444
02/04/2026	16:33:18.573	1 000		7.422
			1 000	7.422
			1 000	7.422
02/04/2026	16:30:07.570	20		7.408
			20	7.408
			20	7.408
02/04/2026	16:26:31.589	3		7.408
			3	7.408
			3	7.408
02/04/2026	16:26:27.891	30		7.412
			30	7.412
			30	7.412
02/04/2026	16:26:15.479	675		7.412
			675	7.412
			675	7.412
02/04/2026	16:23:18.060	800		7.406
			800	7.406
			800	7.406
02/04/2026	16:23:17.591	2 800		7.406
			2 800	7.406
			2 800	7.406
02/04/2026	16:23:14.472	2 800		7.406
			2 800	7.406
			2 800	7.406
02/04/2026	16:22:58.230	150		7.41
			150	7.41
			150	7.41
02/04/2026	16:22:56.337	200		7.41
			200	7.41
			200	7.41
02/04/2026	16:22:41.311	2 400		7.41
			2 400	7.41
			2 400	7.41
02/04/2026	16:21:36.141	540		7.412
			540	7.412
			540	7.412
02/04/2026	16:21:19.960	40		7.408
			40	7.408
			40	7.408
02/04/2026	16:18:14.300	500		7.408
			500	7.408
			500	7.408
02/04/2026	16:18:05.384	600		7.404
			600	7.404
			600	7.404
02/04/2026	16:17:02.799	25		7.404
			25	7.404
			25	7.404
02/04/2026	16:15:15.364	200		7.402
			200	7.402
			200	7.402
02/04/2026	16:15:08.663	116		7.40
			116	7.40
			116	7.40
02/04/2026	16:15:01.406	2 800		7.40
			2 800	7.40
			2 800	7.40
02/04/2026	16:14:17.346	300		7.40
			300	7.40
			300	7.40
02/04/2026	16:13:36.955	270		7.40
			270	7.40
			270	7.40
02/04/2026	16:13:14.178	621		7.398
			621	7.398
			621	7.398
02/04/2026	16:12:39.979	300		7.40
			300	7.40
			300	7.40
02/04/2026	16:12:30.506	946		7.398
			946	7.398
			946	7.398
02/04/2026	16:10:19.044	100		7.40
			100	7.40
			100	7.40
02/04/2026	16:07:46.186	250		7.392
			250	7.392
			250	7.392
02/04/2026	16:07:30.587	1		7.396
			1	7.396
			1	7.396
02/04/2026	16:06:02.912	600		7.394
			600	7.394
			600	7.394
02/04/2026	16:04:50.880	3 000		7.392
			3 000	7.392
			3 000	7.392
02/04/2026	16:02:26.719	62		7.398
			62	7.398
			62	7.398
02/04/2026	16:01:33.026	100		7.398
			100	7.398
			100	7.398
02/04/2026	16:01:18.883	300		7.40
			300	7.40
			300	7.40
02/04/2026	15:59:30.220	150		7.408
			150	7.408
			150	7.408
02/04/2026	15:59:19.117	14		7.404
			14	7.404
			14	7.404
02/04/2026	15:57:54.323	40		7.406
			40	7.406
			40	7.406
02/04/2026	15:55:49.402	50		7.40
			50	7.40
			50	7.40
02/04/2026	15:55:39.321	600		7.40
			600	7.40
			600	7.40
02/04/2026	15:55:00.597	2 306		7.404
			2 306	7.404
			2 306	7.404
02/04/2026	15:55:00.530	2 800		7.404
			2 800	7.404
			2 800	7.404
02/04/2026	15:53:31.669	135		7.41
			135	7.41
			135	7.41
02/04/2026	15:52:16.078	280		7.412
			280	7.412
			280	7.412
02/04/2026	15:51:07.040	65		7.416
			65	7.416
			65	7.416
02/04/2026	15:50:13.519	2 000		7.41
			2 000	7.41
			2 000	7.41
02/04/2026	15:49:25.175	1 000		7.41
			1 000	7.41
			1 000	7.41
02/04/2026	15:47:54.683	10		7.404
			10	7.404
			10	7.404
02/04/2026	15:47:40.905	138		7.398
			138	7.398
			138	7.398
02/04/2026	15:47:25.213	106		7.402
			106	7.402
			106	7.402
02/04/2026	15:46:47.389	50		7.396
			50	7.396
			50	7.396
02/04/2026	15:45:58.095	2		7.392
			2	7.392
			2	7.392
02/04/2026	15:44:11.409	300		7.384
			300	7.384
			300	7.384
02/04/2026	15:40:49.365	200		7.378
			200	7.378
			200	7.378
02/04/2026	15:40:43.321	200		7.378
			200	7.378
			200	7.378
02/04/2026	15:40:43.261	2 800		7.378
			2 800	7.378
			2 800	7.378
02/04/2026	15:39:40.676	2 800		7.378
			2 800	7.378
			2 800	7.378
02/04/2026	15:39:25.292	10 000		7.38
			10 000	7.38
			10 000	7.38
02/04/2026	15:39:17.191	100		7.38
			100	7.38
			100	7.38
02/04/2026	15:37:44.552	4		7.38
			4	7.38
			4	7.38
02/04/2026	15:37:35.834	400		7.382
			400	7.382
			400	7.382
02/04/2026	15:37:28.488	10		7.384
			10	7.384
			10	7.384
02/04/2026	15:37:11.972	2 300		7.392
			2 300	7.392
			2 300	7.392
02/04/2026	15:36:48.817	500		7.39
			500	7.39
			500	7.39
02/04/2026	15:35:06.198	500		7.40
			500	7.40
			500	7.40
02/04/2026	15:33:25.247	30		7.386
			30	7.386
			30	7.386
02/04/2026	15:32:44.330	150		7.392
			150	7.392
			150	7.392
02/04/2026	15:26:35.724	50		7.39
			50	7.39
			50	7.39
02/04/2026	15:25:19.736	200		7.388
			200	7.388
			200	7.388
02/04/2026	15:19:24.339	4 000		7.382
			4 000	7.382
			4 000	7.382
02/04/2026	15:19:02.081	2 800		7.38
			2 800	7.38
			2 800	7.38
02/04/2026	15:18:39.548	500		7.384
			500	7.384
			500	7.384
02/04/2026	15:18:23.222	35		7.384
			35	7.384
			35	7.384
02/04/2026	15:18:13.266	200		7.38
			200	7.38
			200	7.38
02/04/2026	15:18:13.185	2 800		7.38
			2 800	7.38
			2 800	7.38
02/04/2026	15:17:36.672	300		7.38
			300	7.38
			300	7.38
02/04/2026	15:16:00.959	1 000		7.378
			1 000	7.378
			1 000	7.378
02/04/2026	15:14:08.496	174		7.376
			174	7.376
			174	7.376
02/04/2026	15:13:32.844	250		7.378
			250	7.378
			250	7.378
02/04/2026	15:13:32.687	55		7.378
			55	7.378
			55	7.378
02/04/2026	15:13:18.958	125		7.376
			125	7.376
			125	7.376
02/04/2026	15:11:05.933	1 300		7.38
			1 300	7.38
			1 300	7.38
02/04/2026	15:11:05.888	2 800		7.38
			2 800	7.38
			2 800	7.38
02/04/2026	15:10:26.573	1		7.382
			1	7.382
			1	7.382
02/04/2026	15:10:06.984	2 100		7.38
			2 100	7.38
			2 100	7.38
02/04/2026	15:08:47.697	700		7.384
			700	7.384
			700	7.384
02/04/2026	15:06:19.732	3		7.378
			3	7.378
			3	7.378
02/04/2026	15:04:34.214	200		7.378
			200	7.378
			200	7.378
02/04/2026	15:04:34.148	2 800		7.378
			2 800	7.378
			2 800	7.378
02/04/2026	15:03:58.443	2 800		7.378
			2 800	7.378
			2 800	7.378
02/04/2026	15:02:27.587	7		7.386
			7	7.386
			7	7.386
02/04/2026	15:01:01.291	300		7.374
			300	7.374
			300	7.374
02/04/2026	15:01:01.228	300		7.374
			300	7.374
			300	7.374
02/04/2026	15:00:19.874	150		7.368
			150	7.368
			150	7.368
02/04/2026	15:00:07.663	2 150		7.37
			900	7.37
			2 150	7.37
			250	7.37
			1 000	7.37
02/04/2026	14:58:44.669	1 250		7.38
			1 250	7.38
			1 250	7.38
02/04/2026	14:57:49.077	2 000		7.386
			2 000	7.386
			2 000	7.386
02/04/2026	14:57:37.292	200		7.386
			200	7.386
			200	7.386
02/04/2026	14:55:57.617	60		7.40
			60	7.40
			60	7.40
02/04/2026	14:55:04.510	250		7.40
			250	7.40
			250	7.40
02/04/2026	14:55:00.349	50		7.40
			50	7.40
			50	7.40
02/04/2026	14:50:42.933	15		7.404
			15	7.404
			15	7.404
02/04/2026	14:45:22.632	1 350		7.386
			1 350	7.386
			1 350	7.386
02/04/2026	14:44:22.083	270		7.388
			270	7.388
			270	7.388
02/04/2026	14:44:13.722	150		7.388
			150	7.388
			150	7.388
02/04/2026	14:42:58.884	400		7.386
			400	7.386
			400	7.386
02/04/2026	14:42:17.455	50		7.388
			50	7.388
			50	7.388
02/04/2026	14:41:48.756	3 300		7.39
			3 300	7.39
			3 300	7.39
02/04/2026	14:39:19.069	150		7.396
			150	7.396
			150	7.396
02/04/2026	14:37:10.017	500		7.398
			500	7.398
			500	7.398
02/04/2026	14:31:34.174	50		7.412
			50	7.412
			50	7.412
02/04/2026	14:30:51.030	900		7.41
			900	7.41
			900	7.41
02/04/2026	14:29:43.933	5		7.406
			5	7.406
			5	7.406
02/04/2026	14:25:01.335	50		7.412
			50	7.412
			50	7.412
02/04/2026	14:24:31.975	1		7.412
			1	7.412
			1	7.412
02/04/2026	14:23:49.650	100		7.408
			100	7.408
			100	7.408
02/04/2026	14:23:07.667	2 080		7.404
			2 080	7.404
			2 080	7.404
02/04/2026	14:22:32.033	100		7.402
			100	7.402
			100	7.402
02/04/2026	14:21:44.832	75		7.40
			75	7.40
			75	7.40
02/04/2026	14:16:15.990	4		7.382
			4	7.382
			4	7.382
02/04/2026	14:15:00.507	500		7.384
			500	7.384
			500	7.384
02/04/2026	14:14:49.939	100		7.384
			100	7.384
			100	7.384
02/04/2026	14:12:41.037	150		7.382
			150	7.382
			150	7.382
02/04/2026	14:12:32.025	1 250		7.382
			1 250	7.382
			1 250	7.382
02/04/2026	14:12:09.853	1 250		7.382
			1 250	7.382
			1 250	7.382
02/04/2026	14:11:15.916	1 000		7.396
			1 000	7.396
			1 000	7.396
02/04/2026	14:11:14.632	8		7.398
			8	7.398
			8	7.398
02/04/2026	14:09:42.724	1		7.396
			1	7.396
			1	7.396
02/04/2026	14:08:57.813	500		7.40
			500	7.40
			500	7.40
02/04/2026	14:07:28.797	1 000		7.41
			1 000	7.41
			1 000	7.41
02/04/2026	14:03:09.858	100		7.416
			100	7.416
			100	7.416
02/04/2026	13:59:12.558	500		7.414
			500	7.414
			500	7.414
02/04/2026	13:57:35.493	80		7.416
			80	7.416
			80	7.416
02/04/2026	13:57:01.267	3		7.418
			3	7.418
			3	7.418
02/04/2026	13:56:46.961	2		7.42
			2	7.42
			2	7.42
02/04/2026	13:55:40.324	296		7.424
			296	7.424
			296	7.424
02/04/2026	13:53:40.163	1 500		7.422
			1 500	7.422
			1 500	7.422
02/04/2026	13:52:09.115	7		7.422
			7	7.422
			7	7.422
02/04/2026	13:49:20.640	100		7.402
			100	7.402
			100	7.402
02/04/2026	13:48:59.629	50		7.404
			50	7.404
			50	7.404
02/04/2026	13:47:57.112	2 800		7.398
			2 800	7.398
			2 800	7.398
02/04/2026	13:47:22.713	500		7.398
			500	7.398
			500	7.398
02/04/2026	13:47:04.453	219		7.394
			219	7.394
			219	7.394
02/04/2026	13:46:42.392	1 600		7.398
			1 600	7.398
			1 600	7.398
02/04/2026	13:46:42.312	2 800		7.398
			2 800	7.398
			2 800	7.398
02/04/2026	13:46:41.927	500		7.398
			500	7.398
			500	7.398
02/04/2026	13:46:27.384	850		7.396
			850	7.396
			850	7.396
02/04/2026	13:46:27.107	300		7.396
			300	7.396
			300	7.396
02/04/2026	13:46:24.385	3		7.398
			3	7.398
			3	7.398
02/04/2026	13:45:16.430	50		7.398
			50	7.398
			50	7.398
02/04/2026	13:44:07.233	676		7.40
			676	7.40
			676	7.40
02/04/2026	13:43:10.835	1 000		7.40
			1 000	7.40
			1 000	7.40
02/04/2026	13:43:06.011	2 790		7.40
			2 790	7.40
			40	7.40
			250	7.40
			2 500	7.40
02/04/2026	13:42:04.359	2 800		7.40
			500	7.40
			700	7.40
			200	7.40
			400	7.40
			2 800	7.40
			1 000	7.40
02/04/2026	13:40:58.367	4 000		7.402
			4 000	7.402
			4 000	7.402
02/04/2026	13:38:47.993	2 279		7.408
			2 279	7.408
			2 279	7.408
02/04/2026	13:38:46.199	2 800		7.408
			2 800	7.408
			2 800	7.408
02/04/2026	13:38:16.615	55		7.412
			55	7.412
			55	7.412
02/04/2026	13:37:20.476	1 651		7.41
			600	7.41
			1 651	7.41
			1 051	7.41
02/04/2026	13:36:59.403	2 700		7.41
			2 700	7.41
			2 700	7.41
02/04/2026	13:36:59.308	2 700		7.41
			2 700	7.41
			1 700	7.41
			1 000	7.41
02/04/2026	13:36:42.377	21		7.414
			21	7.414
			21	7.414
02/04/2026	13:34:38.906	675		7.416
			675	7.416
			675	7.416
02/04/2026	13:33:05.897	65		7.42
			65	7.42
			65	7.42
02/04/2026	13:29:05.370	300		7.426
			300	7.426
			300	7.426
02/04/2026	13:28:11.903	2 700		7.426
			2 700	7.426
			2 700	7.426
02/04/2026	13:27:26.359	500		7.43
			500	7.43
			500	7.43
02/04/2026	13:26:44.755	132		7.428
			132	7.428
			132	7.428
02/04/2026	13:23:54.389	250		7.432
			250	7.432
			250	7.432
02/04/2026	13:22:02.468	6		7.426
			6	7.426
			6	7.426
02/04/2026	13:20:04.492	200		7.432
			200	7.432
			200	7.432
02/04/2026	13:19:54.729	100		7.43
			100	7.43
			100	7.43
02/04/2026	13:16:52.914	1 000		7.44
			1 000	7.44
			1 000	7.44
02/04/2026	13:16:18.794	350		7.442
			350	7.442
			350	7.442
02/04/2026	13:15:31.834	3		7.436
			3	7.436
			3	7.436
02/04/2026	13:15:05.517	20		7.45
			20	7.45
			20	7.45
02/04/2026	13:15:04.307	672		7.45
			672	7.45
			672	7.45
02/04/2026	13:14:32.613	3		7.452
			3	7.452
			3	7.452
02/04/2026	13:11:50.912	10		7.454
			10	7.454
			10	7.454
02/04/2026	13:07:14.228	2 000		7.444
			2 000	7.444
			2 000	7.444
02/04/2026	13:05:57.247	5		7.452
			5	7.452
			5	7.452
02/04/2026	13:01:50.861	300		7.412
			300	7.412
			300	7.412
02/04/2026	12:56:42.504	1		7.446
			1	7.446
			1	7.446
02/04/2026	12:56:16.354	1 200		7.446
			1 200	7.446
			1 200	7.446
02/04/2026	12:55:50.449	20		7.45
			20	7.45
			20	7.45
02/04/2026	12:55:37.940	100		7.444
			100	7.444
			100	7.444
02/04/2026	12:55:29.369	403		7.446
			403	7.446
			403	7.446
02/04/2026	12:55:27.286	1		7.444
			1	7.444
			1	7.444
02/04/2026	12:54:37.975	700		7.442
			700	7.442
			700	7.442
02/04/2026	12:53:01.148	500		7.44
			500	7.44
			500	7.44
02/04/2026	12:51:03.119	340		7.44
			340	7.44
			340	7.44
02/04/2026	12:50:14.563	250		7.45
			250	7.45
			250	7.45
02/04/2026	12:48:01.080	2 700		7.45
			2 700	7.45
			2 700	7.45
02/04/2026	12:47:41.709	350		7.45
			350	7.45
			350	7.45
02/04/2026	12:47:37.999	150		7.45
			150	7.45
			150	7.45
02/04/2026	12:45:28.094	67		7.45
			67	7.45
			67	7.45
02/04/2026	12:45:09.170	3		7.448
			3	7.448
			3	7.448
02/04/2026	12:44:08.980	110		7.452
			110	7.452
			110	7.452
02/04/2026	12:39:44.451	500		7.446
			500	7.446
			500	7.446
02/04/2026	12:39:38.326	10		7.442
			10	7.442
			10	7.442
02/04/2026	12:38:02.963	2 300		7.448
			2 300	7.448
			2 300	7.448
02/04/2026	12:38:02.917	2 700		7.448
			2 700	7.448
			2 700	7.448
02/04/2026	12:36:08.399	187		7.45
			187	7.45
			187	7.45
02/04/2026	12:33:22.640	324		7.444
			324	7.444
			324	7.444
02/04/2026	12:26:37.592	55		7.436
			55	7.436
			55	7.436
02/04/2026	12:26:06.783	2		7.436
			2	7.436
			2	7.436
02/04/2026	12:22:21.243	540		7.426
			540	7.426
			540	7.426
02/04/2026	12:20:22.660	500		7.426
			500	7.426
			500	7.426
02/04/2026	12:19:48.423	1 000		7.424
			1 000	7.424
			1 000	7.424
02/04/2026	12:18:44.440	1 000		7.418
			1 000	7.418
			1 000	7.418
02/04/2026	12:17:45.647	750		7.418
			750	7.418
			750	7.418
02/04/2026	12:16:59.723	140		7.418
			140	7.418
			140	7.418
02/04/2026	12:16:12.537	250		7.42
			250	7.42
			250	7.42
02/04/2026	12:15:56.160	1 350		7.418
			1 350	7.418
			1 350	7.418
02/04/2026	12:15:40.479	674		7.416
			674	7.416
			674	7.416
02/04/2026	12:15:29.835	100		7.418
			100	7.418
			100	7.418
02/04/2026	12:14:24.014	40		7.422
			40	7.422
			40	7.422
02/04/2026	12:13:06.683	2 700		7.428
			2 700	7.428
			2 700	7.428
02/04/2026	12:12:02.412	2 000		7.426
			2 000	7.426
			2 000	7.426
02/04/2026	12:10:25.504	20		7.426
			20	7.426
			20	7.426
02/04/2026	12:07:27.063	335		7.432
			335	7.432
			335	7.432
02/04/2026	12:04:49.319	2 427		7.44
			2 427	7.44
			27	7.44
			2 400	7.44
02/04/2026	12:03:16.822	4 600		7.436
			4 600	7.436
			4 600	7.436
02/04/2026	12:03:09.071	325		7.432
			325	7.432
			325	7.432
02/04/2026	12:03:07.112	100		7.434
			100	7.434
			100	7.434
02/04/2026	12:01:13.246	2		7.434
			2	7.434
			2	7.434
02/04/2026	11:58:18.687	1 050		7.434
			1 050	7.434
			1 050	7.434

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 565.00
Ask: 1 569.50
Volume: 45 893
-0.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 18:30:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice