Vanguard S&P 500 UCITS ETF

10994

9972

128.59

    > >>

Date Time Volume Order Volume Price
18/08/2026 21:23:44.657 1   128.59
      1 128.59
      1 128.59
18/08/2026 21:23:01.330 7   128.60
      7 128.60
      7 128.60
18/08/2026 21:22:38.779 1   128.60
      1 128.60
      1 128.60
18/08/2026 21:22:24.494 1   128.58
      1 128.58
      1 128.58
18/08/2026 21:22:09.436 1   128.58
      1 128.58
      1 128.58
18/08/2026 21:21:22.978 1   128.58
      1 128.58
      1 128.58
18/08/2026 21:20:23.729 2   128.435
      2 128.435
      2 128.435
18/08/2026 21:20:18.746 1   128.575
      1 128.575
      1 128.575
18/08/2026 21:20:17.871 1   128.57
      1 128.57
      1 128.57
18/08/2026 21:19:03.019 1   128.435
      1 128.435
      1 128.435
18/08/2026 21:16:50.240 1   128.555
      1 128.555
      1 128.555
18/08/2026 21:15:08.070 1   128.435
      1 128.435
      1 128.435
18/08/2026 21:13:31.575 1   128.55
      1 128.55
      1 128.55
18/08/2026 21:11:31.627 101   128.58
      101 128.58
      101 128.58
18/08/2026 21:10:56.427 1   128.60
      1 128.60
      1 128.60
18/08/2026 21:09:21.487 1   128.595
      1 128.595
      1 128.595
18/08/2026 21:08:48.631 1   128.595
      1 128.595
      1 128.595
18/08/2026 21:07:32.456 20   128.595
      20 128.595
      20 128.595
18/08/2026 21:07:31.483 1   128.595
      1 128.595
      1 128.595
18/08/2026 21:07:30.057 7   128.445
      7 128.445
      7 128.445
18/08/2026 21:05:19.816 1   128.565
      1 128.565
      1 128.565
18/08/2026 21:05:05.225 1   128.57
      1 128.57
      1 128.57
18/08/2026 21:01:27.099 1   128.58
      1 128.58
      1 128.58
18/08/2026 21:00:58.793 1   128.57
      1 128.57
      1 128.57
18/08/2026 21:00:16.841 1   128.57
      1 128.57
      1 128.57
18/08/2026 20:59:59.306 39   128.565
      39 128.565
      39 128.565
18/08/2026 20:59:52.777 4   128.57
      4 128.57
      4 128.57
18/08/2026 20:59:42.557 1   128.57
      1 128.57
      1 128.57
18/08/2026 20:59:33.397 8   128.57
      8 128.57
      8 128.57
18/08/2026 20:59:20.660 2   128.575
      2 128.575
      2 128.575
18/08/2026 20:59:20.119 1   128.575
      1 128.575
      1 128.575
18/08/2026 20:59:13.819 1   128.575
      1 128.575
      1 128.575
18/08/2026 20:59:13.572 1   128.575
      1 128.575
      1 128.575
18/08/2026 20:59:00.558 2   128.57
      2 128.57
      2 128.57
18/08/2026 20:59:00.106 1   128.57
      1 128.57
      1 128.57
18/08/2026 20:58:48.420 1   128.575
      1 128.575
      1 128.575
18/08/2026 20:58:32.810 1   128.45
      1 128.45
      1 128.45
18/08/2026 20:58:31.314 4   128.57
      4 128.57
      4 128.57
18/08/2026 20:58:24.356 1   128.575
      1 128.575
      1 128.575
18/08/2026 20:58:16.647 1   128.575
      1 128.575
      1 128.575
18/08/2026 20:57:51.068 1   128.58
      1 128.58
      1 128.58
18/08/2026 20:57:27.794 1   128.58
      1 128.58
      1 128.58
18/08/2026 20:57:21.443 4   128.58
      4 128.58
      4 128.58
18/08/2026 20:57:20.613 4   128.58
      4 128.58
      4 128.58
18/08/2026 20:57:16.213 3   128.595
      3 128.595
      3 128.595
18/08/2026 20:57:09.887 1   128.585
      1 128.585
      1 128.585
18/08/2026 20:56:52.864 3   128.595
      3 128.595
      3 128.595
18/08/2026 20:56:43.422 2   128.59
      2 128.59
      2 128.59
18/08/2026 20:56:34.993 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:56:33.113 21   128.455
      21 128.455
      21 128.455
18/08/2026 20:56:29.084 1   128.60
      1 128.60
      1 128.60
18/08/2026 20:56:23.496 1   128.60
      1 128.60
      1 128.60
18/08/2026 20:56:04.875 4   128.58
      4 128.58
      4 128.58
18/08/2026 20:55:59.079 1   128.44
      1 128.44
      1 128.44
18/08/2026 20:55:59.006 1   128.59
      1 128.59
      1 128.59
18/08/2026 20:55:42.766 84   128.42
      1 128.42
      4 128.42
      84 128.42
      79 128.42
18/08/2026 20:55:40.505 1   128.57
      1 128.57
      1 128.57
18/08/2026 20:55:39.599 12   128.575
      12 128.575
      12 128.575
18/08/2026 20:55:39.020 2   128.58
      2 128.58
      2 128.58
18/08/2026 20:55:21.841 1   128.58
      1 128.58
      1 128.58
18/08/2026 20:55:16.318 1   128.58
      1 128.58
      1 128.58
18/08/2026 20:55:02.578 1   128.595
      1 128.595
      1 128.595
18/08/2026 20:55:02.365 1   128.595
      1 128.595
      1 128.595
18/08/2026 20:54:44.031 2   128.605
      2 128.605
      2 128.605
18/08/2026 20:54:43.572 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:54:34.237 2   128.605
      2 128.605
      2 128.605
18/08/2026 20:54:02.200 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:53:58.030 1   128.46
      1 128.46
      1 128.46
18/08/2026 20:53:54.996 2   128.615
      2 128.615
      2 128.615
18/08/2026 20:53:28.970 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:53:23.646 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:53:23.503 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:53:17.351 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:53:07.765 3   128.61
      3 128.61
      3 128.61
18/08/2026 20:52:49.221 2   128.455
      2 128.455
      2 128.455
18/08/2026 20:52:44.781 2   128.605
      2 128.605
      2 128.605
18/08/2026 20:52:40.171 25   128.61
      25 128.61
      25 128.61
18/08/2026 20:52:35.412 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:52:31.678 32   128.605
      32 128.605
      32 128.605
18/08/2026 20:52:25.124 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:52:01.075 1   128.625
      1 128.625
      1 128.625
18/08/2026 20:51:57.654 1   128.625
      1 128.625
      1 128.625
18/08/2026 20:51:54.573 1   128.625
      1 128.625
      1 128.625
18/08/2026 20:51:52.884 2   128.625
      2 128.625
      2 128.625
18/08/2026 20:51:41.788 1   128.48
      1 128.48
      1 128.48
18/08/2026 20:51:32.611 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:51:32.488 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:51:28.690 8   128.63
      8 128.63
      8 128.63
18/08/2026 20:51:27.423 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:51:10.251 2   128.625
      2 128.625
      2 128.625
18/08/2026 20:51:08.337 34   128.625
      34 128.625
      34 128.625
18/08/2026 20:51:06.816 1   128.625
      1 128.625
      1 128.625
18/08/2026 20:50:55.768 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:50:55.050 1   128.485
      1 128.485
      1 128.485
18/08/2026 20:50:47.364 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:50:36.786 2   128.64
      2 128.64
      2 128.64
18/08/2026 20:50:31.482 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:50:25.097 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:50:22.718 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:50:19.635 6   128.49
      6 128.49
      6 128.49
18/08/2026 20:50:11.670 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:49:57.216 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:49:55.414 8   128.645
      8 128.645
      8 128.645
18/08/2026 20:49:51.136 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:49:50.397 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:49:49.039 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:49:39.469 2   128.64
      2 128.64
      2 128.64
18/08/2026 20:49:27.441 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:49:21.435 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:49:18.813 1   128.49
      1 128.49
      1 128.49
18/08/2026 20:49:16.498 8   128.49
      8 128.49
      8 128.49
18/08/2026 20:48:57.708 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:48:31.769 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:48:23.824 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:48:20.320 200   128.50
      1 128.50
      199 128.50
      200 128.50
18/08/2026 20:48:17.639 35   128.505
      35 128.505
      35 128.505
18/08/2026 20:48:14.083 14   128.66
      14 128.66
      14 128.66
18/08/2026 20:47:57.501 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:47:49.193 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:47:44.919 2   128.64
      2 128.64
      2 128.64
18/08/2026 20:47:39.171 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:47:33.787 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:47:33.450 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:47:28.744 35   128.50
      35 128.50
      35 128.50
18/08/2026 20:47:26.314 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:47:21.904 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:47:14.665 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:46:57.403 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:46:56.989 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:46:56.781 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:46:46.904 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:46:46.680 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:46:43.162 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:46:35.736 5   128.66
      5 128.66
      5 128.66
18/08/2026 20:46:22.633 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:46:22.200 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:46:15.542 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:45:52.474 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:45:48.775 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:45:39.670 14   128.65
      14 128.65
      14 128.65
18/08/2026 20:45:38.346 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:45:33.640 39   128.645
      39 128.645
      39 128.645
18/08/2026 20:45:31.273 2   128.645
      2 128.645
      2 128.645
18/08/2026 20:44:50.920 20   128.655
      20 128.655
      20 128.655
18/08/2026 20:44:31.071 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:44:04.426 2   128.665
      2 128.665
      2 128.665
18/08/2026 20:44:00.944 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:43:37.509 4   128.68
      4 128.68
      4 128.68
18/08/2026 20:42:37.714 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:42:29.481 4   128.515
      4 128.515
      4 128.515
18/08/2026 20:42:20.941 1   128.51
      1 128.51
      1 128.51
18/08/2026 20:42:15.333 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:42:11.683 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:42:01.160 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:41:57.362 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:41:55.956 2   128.65
      2 128.65
      2 128.65
18/08/2026 20:41:42.549 1   128.505
      1 128.505
      1 128.505
18/08/2026 20:41:26.878 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:41:22.641 8   128.51
      8 128.51
      8 128.51
18/08/2026 20:41:15.959 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:40:54.893 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:40:44.525 3   128.66
      3 128.66
      3 128.66
18/08/2026 20:40:41.844 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:40:24.991 1   128.675
      1 128.675
      1 128.675
18/08/2026 20:40:00.304 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:39:59.656 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:39:54.024 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:39:49.241 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:39:34.927 1   128.52
      1 128.52
      1 128.52
18/08/2026 20:39:25.592 1   128.675
      1 128.675
      1 128.675
18/08/2026 20:39:17.913 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:39:15.787 3   128.675
      3 128.675
      3 128.675
18/08/2026 20:39:04.497 1   128.675
      1 128.675
      1 128.675
18/08/2026 20:38:53.105 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:38:35.385 1   128.675
      1 128.675
      1 128.675
18/08/2026 20:38:24.467 2   128.525
      2 128.525
      2 128.525
18/08/2026 20:38:15.940 3   128.675
      3 128.675
      3 128.675
18/08/2026 20:37:59.125 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:37:25.917 2   128.68
      2 128.68
      2 128.68
18/08/2026 20:36:56.929 2   128.515
      2 128.515
      2 128.515
18/08/2026 20:36:32.140 1   128.52
      1 128.52
      1 128.52
18/08/2026 20:35:58.220 1   128.515
      1 128.515
      1 128.515
18/08/2026 20:35:44.686 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:35:38.399 1   128.67
      1 128.67
      1 128.67
18/08/2026 20:35:30.692 1   128.52
      1 128.52
      1 128.52
18/08/2026 20:34:52.099 2   128.49
      2 128.49
      2 128.49
18/08/2026 20:34:51.729 2   128.49
      2 128.49
      2 128.49
18/08/2026 20:34:50.590 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:34:43.212 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:34:42.335 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:34:30.911 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:34:26.086 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:34:19.038 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:34:12.122 2   128.63
      2 128.63
      2 128.63
18/08/2026 20:33:39.390 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:33:32.999 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:33:27.828 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:33:20.543 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:33:17.143 2   128.645
      2 128.645
      2 128.645
18/08/2026 20:33:16.850 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:32:49.434 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:32:44.825 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:32:41.084 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:32:19.810 3   128.645
      3 128.645
      3 128.645
18/08/2026 20:32:11.896 1   128.50
      1 128.50
      1 128.50
18/08/2026 20:32:11.815 1   128.50
      1 128.50
      1 128.50
18/08/2026 20:31:54.914 2   128.66
      2 128.66
      2 128.66
18/08/2026 20:31:54.091 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:31:39.181 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:31:35.636 4   128.665
      4 128.665
      4 128.665
18/08/2026 20:31:21.746 1   128.51
      1 128.51
      1 128.51
18/08/2026 20:31:20.378 1   128.66
      1 128.66
      1 128.66
18/08/2026 20:31:01.051 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:30:58.303 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:30:56.570 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:30:41.080 4   128.655
      4 128.655
      4 128.655
18/08/2026 20:30:39.460 3   128.655
      3 128.655
      3 128.655
18/08/2026 20:30:22.262 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:30:17.588 2   128.51
      2 128.51
      2 128.51
18/08/2026 20:30:03.890 2   128.66
      2 128.66
      2 128.66
18/08/2026 20:29:59.956 4   128.66
      4 128.66
      4 128.66
18/08/2026 20:29:57.176 1   128.51
      1 128.51
      1 128.51
18/08/2026 20:29:46.572 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:29:38.314 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:29:31.432 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:29:28.794 35   128.505
      35 128.505
      35 128.505
18/08/2026 20:29:27.777 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:29:26.906 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:29:16.688 2   128.655
      2 128.655
      2 128.655
18/08/2026 20:28:55.439 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:28:50.741 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:28:26.482 2   128.65
      2 128.65
      2 128.65
18/08/2026 20:28:08.049 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:28:00.986 2   128.49
      2 128.49
      2 128.49
18/08/2026 20:27:51.171 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:27:39.125 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:27:29.419 3   128.63
      3 128.63
      3 128.63
18/08/2026 20:27:13.676 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:26:45.404 39   128.63
      39 128.63
      39 128.63
18/08/2026 20:26:03.468 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:25:52.592 1   128.465
      1 128.465
      1 128.465
18/08/2026 20:25:50.412 4   128.615
      4 128.615
      4 128.615
18/08/2026 20:25:35.566 2   128.475
      2 128.475
      2 128.475
18/08/2026 20:25:27.593 1   128.62
      1 128.62
      1 128.62
18/08/2026 20:25:06.171 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:25:06.004 20   128.64
      20 128.64
      20 128.64
18/08/2026 20:25:00.795 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:24:54.806 3   128.635
      3 128.635
      3 128.635
18/08/2026 20:24:42.873 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:24:26.945 2   128.485
      2 128.485
      2 128.485
18/08/2026 20:24:14.169 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:24:00.050 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:23:44.813 1   128.485
      1 128.485
      1 128.485
18/08/2026 20:23:37.847 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:23:36.506 1   128.485
      1 128.485
      1 128.485
18/08/2026 20:23:35.764 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:23:34.714 4   128.635
      4 128.635
      4 128.635
18/08/2026 20:23:32.074 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:23:29.216 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:23:23.025 1   128.49
      1 128.49
      1 128.49
18/08/2026 20:23:12.619 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:23:09.574 1   128.65
      1 128.65
      1 128.65
18/08/2026 20:23:00.057 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:22:39.594 2   128.51
      2 128.51
      2 128.51
18/08/2026 20:22:37.628 1   128.655
      1 128.655
      1 128.655
18/08/2026 20:22:34.546 8   128.655
      8 128.655
      8 128.655
18/08/2026 20:22:18.496 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:22:16.991 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:22:05.472 1   128.665
      1 128.665
      1 128.665
18/08/2026 20:21:38.831 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:21:20.948 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:21:18.563 1   128.625
      1 128.625
      1 128.625
18/08/2026 20:21:14.099 4   128.48
      4 128.48
      4 128.48
18/08/2026 20:21:09.243 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:21:08.848 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:21:07.038 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:21:05.559 3   128.635
      3 128.635
      3 128.635
18/08/2026 20:21:04.047 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:21:03.623 2   128.635
      2 128.635
      2 128.635
18/08/2026 20:21:02.808 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:20:39.328 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:20:27.902 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:20:15.587 1   128.635
      1 128.635
      1 128.635
18/08/2026 20:20:02.223 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:19:52.689 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:19:44.124 2   128.645
      2 128.645
      2 128.645
18/08/2026 20:19:34.022 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:19:33.568 2   128.65
      2 128.65
      2 128.65
18/08/2026 20:19:31.326 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:19:26.924 1   128.495
      1 128.495
      1 128.495
18/08/2026 20:19:25.023 1   128.645
      1 128.645
      1 128.645
18/08/2026 20:19:13.314 2   128.65
      2 128.65
      2 128.65
18/08/2026 20:19:04.998 13   128.505
      13 128.505
      13 128.505
18/08/2026 20:18:53.059 1   128.485
      1 128.485
      1 128.485
18/08/2026 20:18:49.597 1   128.63
      1 128.63
      1 128.63
18/08/2026 20:18:42.086 2   128.63
      2 128.63
      2 128.63
18/08/2026 20:18:29.165 1   128.64
      1 128.64
      1 128.64
18/08/2026 20:18:20.484 2   128.49
      2 128.49
      2 128.49
18/08/2026 20:18:07.190 1   128.47
      1 128.47
      1 128.47
18/08/2026 20:18:02.796 1   128.62
      1 128.62
      1 128.62
18/08/2026 20:17:58.293 1   128.625
      1 128.625
      1 128.625
18/08/2026 20:17:52.800 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:51.091 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:45.583 32   128.615
      32 128.615
      32 128.615
18/08/2026 20:17:43.515 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:42.463 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:41.874 2   128.615
      2 128.615
      2 128.615
18/08/2026 20:17:38.901 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:32.573 1   128.465
      1 128.465
      1 128.465
18/08/2026 20:17:29.291 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:17:19.411 3   128.62
      3 128.62
      3 128.62
18/08/2026 20:17:07.534 4   128.61
      4 128.61
      4 128.61
18/08/2026 20:17:07.076 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:16:59.402 1   128.46
      1 128.46
      1 128.46
18/08/2026 20:16:54.211 1   128.62
      1 128.62
      1 128.62
18/08/2026 20:16:49.288 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:16:48.862 16   128.615
      16 128.615
      16 128.615
18/08/2026 20:16:48.474 1   128.62
      1 128.62
      1 128.62
18/08/2026 20:16:46.827 16   128.47
      16 128.47
      16 128.47
18/08/2026 20:16:36.550 1   128.62
      1 128.62
      1 128.62
18/08/2026 20:16:35.150 12   128.62
      12 128.62
      12 128.62
18/08/2026 20:16:22.605 2   128.61
      2 128.61
      2 128.61
18/08/2026 20:16:03.496 2   128.61
      2 128.61
      2 128.61
18/08/2026 20:15:59.709 2   128.615
      2 128.615
      2 128.615
18/08/2026 20:15:53.447 2   128.605
      2 128.605
      2 128.605
18/08/2026 20:15:51.577 1   128.605
      1 128.605
      1 128.605
18/08/2026 20:15:47.806 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:15:46.898 1   128.61
      1 128.61
      1 128.61
18/08/2026 20:15:45.429 1   128.615
      1 128.615
      1 128.615
18/08/2026 20:15:43.434 1   128.465
      1 128.465
      1 128.465
18/08/2026 20:15:36.197 1   128.465
      1 128.465
      1 128.465
18/08/2026 20:15:29.821 75   128.465
      75 128.465
      75 128.465
18/08/2026 20:15:18.425 1   128.61
      1 128.61
      1 128.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM