Vanguard FTSE All-World U.ETF

9530

7200

145.90

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:46:29.602 3   145.90
      3 145.90
      3 145.90
02/01/2026 20:46:16.121 1   146.06
      1 146.06
      1 146.06
02/01/2026 20:46:08.372 2   146.08
      2 146.08
      2 146.08
02/01/2026 20:45:57.348 1   146.08
      1 146.08
      1 146.08
02/01/2026 20:45:35.471 2   146.10
      2 146.10
      2 146.10
02/01/2026 20:45:04.435 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:44:16.669 3   146.10
      3 146.10
      3 146.10
02/01/2026 20:43:37.915 4   146.10
      4 146.10
      4 146.10
02/01/2026 20:43:33.288 1   146.12
      1 146.12
      1 146.12
02/01/2026 20:43:32.078 19   146.12
      19 146.12
      19 146.12
02/01/2026 20:43:30.742 11   146.12
      11 146.12
      11 146.12
02/01/2026 20:43:28.652 7   146.12
      7 146.12
      7 146.12
02/01/2026 20:42:59.877 3   145.94
      3 145.94
      3 145.94
02/01/2026 20:42:54.456 3   146.14
      2 146.14
      3 146.14
      1 146.14
02/01/2026 20:42:02.264 1 000   145.98
      1 000 145.98
      1 000 145.98
02/01/2026 20:41:20.420 1   145.98
      1 145.98
      1 145.98
02/01/2026 20:41:12.186 1   145.98
      1 145.98
      1 145.98
02/01/2026 20:40:28.826 1   146.16
      1 146.16
      1 146.16
02/01/2026 20:40:17.254 1   146.16
      1 146.16
      1 146.16
02/01/2026 20:40:01.751 3   146.12
      3 146.12
      3 146.12
02/01/2026 20:39:29.137 3   145.96
      3 145.96
      3 145.96
02/01/2026 20:39:22.092 2   146.14
      2 146.14
      2 146.14
02/01/2026 20:38:50.391 34   146.14
      34 146.14
      34 146.14
02/01/2026 20:38:37.674 10   146.00
      10 146.00
      10 146.00
02/01/2026 20:38:29.853 1   146.14
      1 146.14
      1 146.14
02/01/2026 20:38:02.269 2   146.12
      2 146.12
      2 146.12
02/01/2026 20:37:31.558 28   146.10
      28 146.10
      3 146.10
      25 146.10
02/01/2026 20:34:35.803 500   145.98
      500 145.98
      500 145.98
02/01/2026 20:34:23.574 1   146.08
      1 146.08
      1 146.08
02/01/2026 20:34:14.865 4   146.08
      4 146.08
      4 146.08
02/01/2026 20:34:09.718 5   146.00
      5 146.00
      5 146.00
02/01/2026 20:33:28.318 1   146.04
      1 146.04
      1 146.04
02/01/2026 20:32:59.749 3   145.88
      3 145.88
      3 145.88
02/01/2026 20:32:48.878 1   146.04
      1 146.04
      1 146.04
02/01/2026 20:32:37.714 1   146.02
      1 146.02
      1 146.02
02/01/2026 20:32:17.483 2   146.04
      2 146.04
      2 146.04
02/01/2026 20:32:17.281 1   146.04
      1 146.04
      1 146.04
02/01/2026 20:30:34.529 2   146.00
      1 146.00
      1 146.00
      2 146.00
02/01/2026 20:30:29.794 3   145.84
      3 145.84
      3 145.84
02/01/2026 20:30:21.282 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:30:00.836 3   145.96
      3 145.96
      3 145.96
02/01/2026 20:29:38.412 4   145.94
      4 145.94
      4 145.94
02/01/2026 20:29:09.536 2   145.94
      2 145.94
      2 145.94
02/01/2026 20:28:36.094 1   145.92
      1 145.92
      1 145.92
02/01/2026 20:27:58.152 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:27:53.228 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:27:39.941 1   145.76
      1 145.76
      1 145.76
02/01/2026 20:27:28.880 3   145.76
      3 145.76
      3 145.76
02/01/2026 20:26:59.186 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:26:57.977 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:26:53.946 55   145.94
      55 145.94
      55 145.94
02/01/2026 20:26:02.229 1   145.98
      1 145.98
      1 145.98
02/01/2026 20:25:51.447 20   145.96
      20 145.96
      20 145.96
02/01/2026 20:24:46.354 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:24:29.752 3   145.78
      3 145.78
      3 145.78
02/01/2026 20:24:19.083 2   145.96
      2 145.96
      2 145.96
02/01/2026 20:24:09.421 1   145.92
      1 145.92
      1 145.92
02/01/2026 20:23:26.200 1   145.90
      1 145.90
      1 145.90
02/01/2026 20:23:17.109 3   145.88
      3 145.88
      3 145.88
02/01/2026 20:22:55.166 2   145.88
      2 145.88
      2 145.88
02/01/2026 20:21:50.660 7   145.84
      7 145.84
      7 145.84
02/01/2026 20:21:46.409 6   145.84
      6 145.84
      6 145.84
02/01/2026 20:21:30.913 13   145.80
      13 145.80
      13 145.80
02/01/2026 20:21:08.289 1   145.78
      1 145.78
      1 145.78
02/01/2026 20:20:32.454 1   145.78
      1 145.78
      1 145.78
02/01/2026 20:20:08.797 14   145.76
      14 145.76
      14 145.76
02/01/2026 20:19:51.687 1   145.76
      1 145.76
      1 145.76
02/01/2026 20:19:24.866 310   145.78
      310 145.78
      310 145.78
02/01/2026 20:19:14.726 342   145.78
      342 145.78
      342 145.78
02/01/2026 20:19:13.482 75   145.76
      75 145.76
      75 145.76
02/01/2026 20:17:30.389 6   145.64
      6 145.64
      6 145.64
02/01/2026 20:17:20.930 2   145.82
      2 145.82
      2 145.82
02/01/2026 20:17:15.393 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:17:11.163 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:16:59.603 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:16:54.872 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:16:26.454 54   145.78
      54 145.78
      54 145.78
02/01/2026 20:16:16.212 3   145.82
      3 145.82
      3 145.82
02/01/2026 20:16:14.510 3   145.84
      3 145.84
      3 145.84
02/01/2026 20:16:07.381 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:15:59.181 10   145.82
      10 145.82
      10 145.82
02/01/2026 20:15:27.130 3   145.86
      3 145.86
      3 145.86
02/01/2026 20:15:09.358 1   145.86
      1 145.86
      1 145.86
02/01/2026 20:15:05.383 24   145.86
      24 145.86
      24 145.86
02/01/2026 20:15:04.876 1   145.86
      1 145.86
      1 145.86
02/01/2026 20:13:59.366 1   145.84
      1 145.84
      1 145.84
02/01/2026 20:13:56.792 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:13:49.578 6   145.86
      6 145.86
      6 145.86
02/01/2026 20:13:43.733 1   145.86
      1 145.86
      1 145.86
02/01/2026 20:13:04.073 34   145.82
      34 145.82
      34 145.82
02/01/2026 20:12:52.720 6   145.80
      6 145.80
      6 145.80
02/01/2026 20:12:51.138 1   145.80
      1 145.80
      1 145.80
02/01/2026 20:12:47.316 3   145.80
      3 145.80
      3 145.80
02/01/2026 20:12:42.812 3   145.80
      3 145.80
      3 145.80
02/01/2026 20:11:58.595 1   145.74
      1 145.74
      1 145.74
02/01/2026 20:11:57.042 5   145.74
      5 145.74
      5 145.74
02/01/2026 20:11:22.148 316   145.68
      316 145.68
      316 145.68
02/01/2026 20:10:52.880 14   145.66
      14 145.66
      14 145.66
02/01/2026 20:10:29.031 4   145.50
      4 145.50
      4 145.50
02/01/2026 20:10:19.871 6   145.50
      6 145.50
      6 145.50
02/01/2026 20:10:10.465 1   145.52
      1 145.52
      1 145.52
02/01/2026 20:10:04.818 1 507   145.66
      1 145.66
      1 145.66
      3 145.66
      1 500 145.66
      1 470 145.66
      7 145.66
      30 145.66
      1 145.66
      1 145.66
02/01/2026 20:08:44.372 1 000   145.60
      1 000 145.60
      1 000 145.60
02/01/2026 20:07:26.056 2   145.48
      2 145.48
      2 145.48
02/01/2026 20:07:03.620 4   145.60
      4 145.60
      4 145.60
02/01/2026 20:06:59.794 3   145.42
      1 145.42
      3 145.42
      2 145.42
02/01/2026 20:06:33.325 2   145.58
      2 145.58
      2 145.58
02/01/2026 20:06:14.354 2   145.60
      2 145.60
      2 145.60
02/01/2026 20:05:52.344 3   145.60
      3 145.60
      3 145.60
02/01/2026 20:05:06.045 7   145.52
      7 145.52
      7 145.52
02/01/2026 20:04:43.750 10   145.50
      10 145.50
      10 145.50
02/01/2026 20:04:36.083 1   145.48
      1 145.48
      1 145.48
02/01/2026 20:04:28.800 68   145.48
      68 145.48
      68 145.48
02/01/2026 20:04:22.672 35   145.48
      35 145.48
      35 145.48
02/01/2026 20:04:02.902 50   145.44
      50 145.44
      50 145.44
02/01/2026 20:03:57.815 1   145.44
      1 145.44
      1 145.44
02/01/2026 20:03:45.573 14   145.44
      14 145.44
      14 145.44
02/01/2026 20:03:34.462 1   145.44
      1 145.44
      1 145.44
02/01/2026 20:03:26.210 1   145.44
      1 145.44
      1 145.44
02/01/2026 20:02:58.744 3   145.24
      3 145.24
      3 145.24
02/01/2026 20:02:47.670 1   145.38
      1 145.38
      1 145.38
02/01/2026 20:02:38.917 10   145.40
      10 145.40
      10 145.40
02/01/2026 20:02:18.919 1   145.24
      1 145.24
      1 145.24
02/01/2026 20:01:49.316 1   145.42
      1 145.42
      1 145.42
02/01/2026 20:01:23.339 1   145.44
      1 145.44
      1 145.44
02/01/2026 19:59:37.612 30   145.34
      30 145.34
      30 145.34
02/01/2026 19:59:27.082 2   145.34
      2 145.34
      2 145.34
02/01/2026 19:58:32.404 5   145.32
      5 145.32
      5 145.32
02/01/2026 19:58:00.984 40   145.32
      40 145.32
      40 145.32
02/01/2026 19:58:00.930 2   145.32
      2 145.32
      2 145.32
02/01/2026 19:57:19.079 1   145.16
      1 145.16
      1 145.16
02/01/2026 19:57:00.543 3   145.20
      3 145.20
      3 145.20
02/01/2026 19:56:50.683 2   145.36
      2 145.36
      2 145.36
02/01/2026 19:56:44.734 3   145.34
      3 145.34
      3 145.34
02/01/2026 19:56:29.849 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:56:09.203 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:56:02.433 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:56:00.979 5   145.32
      5 145.32
      5 145.32
02/01/2026 19:55:54.834 5   145.32
      5 145.32
      5 145.32
02/01/2026 19:55:53.296 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:55:19.856 68   145.38
      68 145.38
      68 145.38
02/01/2026 19:55:17.911 5   145.38
      5 145.38
      5 145.38
02/01/2026 19:54:53.827 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:54:30.240 3   145.26
      3 145.26
      3 145.26
02/01/2026 19:54:28.607 501   145.28
      1 145.28
      501 145.28
      500 145.28
02/01/2026 19:54:11.166 507   145.30
      7 145.30
      507 145.30
      500 145.30
02/01/2026 19:54:02.772 3   145.38
      3 145.38
      3 145.38
02/01/2026 19:53:58.881 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:53:21.328 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:53:01.621 2   145.36
      2 145.36
      2 145.36
02/01/2026 19:52:53.831 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:52:33.036 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:51:49.382 10   145.24
      10 145.24
      10 145.24
02/01/2026 19:51:25.733 14   145.24
      5 145.24
      9 145.24
      14 145.24
02/01/2026 19:51:16.959 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:50:47.492 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:50:14.075 1   145.18
      1 145.18
      1 145.18
02/01/2026 19:48:58.280 10   145.52
      10 145.52
      10 145.52
02/01/2026 19:48:55.772 2   145.52
      2 145.52
      2 145.52
02/01/2026 19:48:49.740 1   145.54
      1 145.54
      1 145.54
02/01/2026 19:48:25.788 2   145.56
      2 145.56
      2 145.56
02/01/2026 19:48:09.979 1   145.56
      1 145.56
      1 145.56
02/01/2026 19:48:06.328 1   145.58
      1 145.58
      1 145.58
02/01/2026 19:47:59.121 3   145.46
      3 145.46
      3 145.46
02/01/2026 19:47:56.407 1   145.62
      1 145.62
      1 145.62
02/01/2026 19:47:42.418 3   145.62
      3 145.62
      3 145.62
02/01/2026 19:47:08.504 1   145.64
      1 145.64
      1 145.64
02/01/2026 19:47:04.199 35   145.64
      35 145.64
      35 145.64
02/01/2026 19:46:28.522 2   145.62
      2 145.62
      2 145.62
02/01/2026 19:46:24.115 2   145.46
      2 145.46
      2 145.46
02/01/2026 19:45:44.767 2   145.62
      2 145.62
      2 145.62
02/01/2026 19:45:31.330 641   145.46
      1 145.46
      640 145.46
      641 145.46
02/01/2026 19:45:02.037 1 000   145.46
      1 000 145.46
      1 000 145.46
02/01/2026 19:45:01.284 3   145.46
      3 145.46
      3 145.46
02/01/2026 19:44:56.183 2   145.46
      2 145.46
      2 145.46
02/01/2026 19:44:46.898 1   145.46
      1 145.46
      1 145.46
02/01/2026 19:44:03.014 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:43:31.178 525   145.40
      525 145.40
      525 145.40
02/01/2026 19:43:20.642 1   145.46
      1 145.46
      1 145.46
02/01/2026 19:43:19.324 525   145.40
      525 145.40
      525 145.40
02/01/2026 19:43:10.880 8   145.46
      5 145.46
      1 145.46
      8 145.46
      2 145.46
02/01/2026 19:42:23.452 525   145.38
      525 145.38
      525 145.38
02/01/2026 19:42:21.284 171   145.46
      171 145.46
      171 145.46
02/01/2026 19:42:11.597 525   145.38
      525 145.38
      525 145.38
02/01/2026 19:41:33.172 100   145.36
      100 145.36
      100 145.36
02/01/2026 19:41:29.346 3   145.34
      3 145.34
      3 145.34
02/01/2026 19:41:15.658 1   145.44
      1 145.44
      1 145.44
02/01/2026 19:41:13.222 525   145.36
      525 145.36
      525 145.36
02/01/2026 19:40:50.826 4   145.46
      4 145.46
      4 145.46
02/01/2026 19:40:36.220 1 000   145.38
      1 000 145.38
      1 000 145.38
02/01/2026 19:40:23.301 525   145.40
      150 145.40
      525 145.40
      55 145.40
      320 145.40
02/01/2026 19:40:23.067 5   145.46
      5 145.46
      5 145.46
02/01/2026 19:40:21.900 2   145.46
      2 145.46
      2 145.46
02/01/2026 19:40:18.982 162   145.46
      156 145.46
      162 145.46
      6 145.46
02/01/2026 19:40:18.485 28   145.56
      28 145.56
      28 145.56
02/01/2026 19:39:25.270 1   145.60
      1 145.60
      1 145.60
02/01/2026 19:39:11.079 1   145.64
      1 145.64
      1 145.64
02/01/2026 19:38:39.674 1   145.60
      1 145.60
      1 145.60
02/01/2026 19:38:38.765 47   145.44
      47 145.44
      47 145.44
02/01/2026 19:38:28.808 3   145.44
      3 145.44
      3 145.44
02/01/2026 19:38:14.823 1   145.54
      1 145.54
      1 145.54
02/01/2026 19:38:13.657 123   145.42
      55 145.42
      68 145.42
      123 145.42
02/01/2026 19:38:10.277 2   145.56
      2 145.56
      2 145.56
02/01/2026 19:38:00.735 1   145.54
      1 145.54
      1 145.54
02/01/2026 19:37:53.115 26   145.52
      26 145.52
      26 145.52
02/01/2026 19:37:52.390 4   145.52
      4 145.52
      4 145.52
02/01/2026 19:37:11.325 1   145.54
      1 145.54
      1 145.54
02/01/2026 19:37:10.389 30   145.42
      30 145.42
      30 145.42
02/01/2026 19:36:07.217 4   145.38
      4 145.38
      4 145.38
02/01/2026 19:36:01.840 14   145.52
      14 145.52
      14 145.52
02/01/2026 19:35:28.829 12   145.42
      12 145.42
      12 145.42
02/01/2026 19:35:03.405 1 000   145.26
      1 000 145.26
      1 000 145.26
02/01/2026 19:35:02.469 7   145.42
      7 145.42
      7 145.42
02/01/2026 19:34:45.110 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:34:29.614 3   145.26
      3 145.26
      3 145.26
02/01/2026 19:34:11.006 30   145.42
      30 145.42
      30 145.42
02/01/2026 19:33:58.516 2   145.40
      2 145.40
      2 145.40
02/01/2026 19:33:46.534 159   145.38
      159 145.38
      159 145.38
02/01/2026 19:33:39.194 68   145.24
      68 145.24
      68 145.24
02/01/2026 19:33:37.781 8   145.40
      8 145.40
      8 145.40
02/01/2026 19:33:36.476 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:33:29.732 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:33:29.528 3   145.24
      3 145.24
      3 145.24
02/01/2026 19:33:13.533 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:32:57.344 58   145.38
      58 145.38
      58 145.38
02/01/2026 19:32:56.811 40   145.38
      40 145.38
      40 145.38
02/01/2026 19:32:38.207 525   145.22
      525 145.22
      525 145.22
02/01/2026 19:32:05.464 68   145.42
      68 145.42
      68 145.42
02/01/2026 19:32:04.415 36   145.42
      36 145.42
      1 145.42
      1 145.42
      30 145.42
      4 145.42
02/01/2026 19:31:15.754 1 000   145.26
      1 000 145.26
      992 145.26
      8 145.26
02/01/2026 19:30:53.141 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:30:44.882 35   145.30
      3 145.30
      5 145.30
      27 145.30
      35 145.30
02/01/2026 19:30:43.550 35   145.32
      35 145.32
      35 145.32
02/01/2026 19:29:57.608 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:29:15.645 1   145.32
      1 145.32
      1 145.32
02/01/2026 19:28:59.746 3   145.32
      3 145.32
      3 145.32
02/01/2026 19:28:58.543 4   145.42
      4 145.42
      4 145.42
02/01/2026 19:28:49.785 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:28:41.896 10   145.40
      10 145.40
      10 145.40
02/01/2026 19:28:16.686 7   145.44
      7 145.44
      7 145.44
02/01/2026 19:27:58.455 9   145.42
      9 145.42
      9 145.42
02/01/2026 19:27:15.177 1   145.42
      1 145.42
      1 145.42
02/01/2026 19:27:14.568 1   145.42
      1 145.42
      1 145.42
02/01/2026 19:26:46.886 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:26:24.829 65   145.38
      65 145.38
      65 145.38
02/01/2026 19:25:59.438 13   145.42
      13 145.42
      13 145.42
02/01/2026 19:25:46.096 1   145.32
      1 145.32
      1 145.32
02/01/2026 19:24:50.842 1   145.42
      1 145.42
      1 145.42
02/01/2026 19:24:36.214 2   145.42
      2 145.42
      2 145.42
02/01/2026 19:24:11.109 63   145.42
      63 145.42
      63 145.42
02/01/2026 19:23:37.272 2   145.42
      2 145.42
      2 145.42
02/01/2026 19:22:45.768 1   145.48
      1 145.48
      1 145.48
02/01/2026 19:22:15.740 1   145.54
      1 145.54
      1 145.54
02/01/2026 19:22:12.988 47   145.54
      47 145.54
      47 145.54
02/01/2026 19:20:00.484 3   145.30
      3 145.30
      3 145.30
02/01/2026 19:19:26.765 1   145.46
      1 145.46
      1 145.46
02/01/2026 19:18:37.663 1   145.46
      1 145.46
      1 145.46
02/01/2026 19:18:35.246 1   145.46
      1 145.46
      1 145.46
02/01/2026 19:18:17.534 5   145.42
      5 145.42
      5 145.42
02/01/2026 19:18:10.595 1   145.42
      1 145.42
      1 145.42
02/01/2026 19:17:57.900 25   145.40
      25 145.40
      25 145.40
02/01/2026 19:17:34.842 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:17:04.809 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:16:58.647 3   145.18
      3 145.18
      3 145.18
02/01/2026 19:16:30.069 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:16:29.001 15   145.38
      15 145.38
      15 145.38
02/01/2026 19:15:44.140 40   145.34
      40 145.34
      40 145.34
02/01/2026 19:15:34.232 3   145.34
      3 145.34
      3 145.34
02/01/2026 19:14:11.064 1   145.18
      1 145.18
      1 145.18
02/01/2026 19:14:09.081 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:13:27.225 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:13:18.570 4   145.34
      4 145.34
      4 145.34
02/01/2026 19:13:06.336 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:12:58.544 3   145.20
      3 145.20
      3 145.20
02/01/2026 19:12:49.782 2   145.36
      2 145.36
      2 145.36
02/01/2026 19:11:34.179 12   145.36
      12 145.36
      12 145.36
02/01/2026 19:11:29.315 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:11:28.178 4   145.36
      4 145.36
      4 145.36
02/01/2026 19:11:26.357 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:11:13.673 2   145.36
      2 145.36
      2 145.36
02/01/2026 19:11:00.198 3   145.38
      3 145.38
      3 145.38
02/01/2026 19:10:52.255 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:10:33.780 35   145.38
      35 145.38
      35 145.38
02/01/2026 19:09:52.503 7   145.34
      7 145.34
      7 145.34
02/01/2026 19:09:41.696 2   145.34
      2 145.34
      2 145.34
02/01/2026 19:09:29.324 1   145.32
      1 145.32
      1 145.32
02/01/2026 19:09:25.184 5   145.34
      5 145.34
      5 145.34
02/01/2026 19:09:06.128 3   145.32
      3 145.32
      3 145.32
02/01/2026 19:09:05.158 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:08:58.932 3   145.30
      3 145.30
      3 145.30
02/01/2026 19:08:34.673 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:07:50.885 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:06:43.597 13   145.36
      13 145.36
      13 145.36
02/01/2026 19:06:03.373 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:05:47.664 3   145.40
      3 145.40
      3 145.40
02/01/2026 19:05:47.501 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:05:34.776 6   145.44
      6 145.44
      6 145.44
02/01/2026 19:05:29.713 1 042   145.44
      7 145.44
      35 145.44
      1 000 145.44
      1 042 145.44
02/01/2026 19:04:42.001 1 000   145.38
      1 000 145.38
      1 000 145.38
02/01/2026 19:04:21.590 2   145.40
      2 145.40
      2 145.40
02/01/2026 19:04:13.316 4   145.40
      4 145.40
      4 145.40
02/01/2026 19:03:49.462 2   145.40
      2 145.40
      2 145.40
02/01/2026 19:03:30.220 46   145.40
      46 145.40
      46 145.40
02/01/2026 19:03:05.072 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:03:04.426 4   145.36
      4 145.36
      4 145.36
02/01/2026 19:02:46.343 7   145.36
      7 145.36
      7 145.36
02/01/2026 19:02:41.321 2   145.20
      2 145.20
      2 145.20
02/01/2026 19:02:37.405 14   145.36
      14 145.36
      14 145.36
02/01/2026 19:02:02.465 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:01:45.781 34   145.38
      34 145.38
      34 145.38
02/01/2026 19:01:36.196 1   145.20
      1 145.20
      1 145.20
02/01/2026 19:01:00.629 12   145.36
      12 145.36
      12 145.36
02/01/2026 19:00:34.301 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:00:28.870 3   145.20
      3 145.20
      3 145.20
02/01/2026 19:00:22.926 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:00:07.525 1   145.32
      1 145.32
      1 145.32
02/01/2026 19:00:01.991 1   145.32
      1 145.32
      1 145.32
02/01/2026 18:59:22.178 48   145.30
      48 145.30
      48 145.30
02/01/2026 18:59:12.384 1   145.30
      1 145.30
      1 145.30
02/01/2026 18:59:00.714 3   145.16
      3 145.16
      3 145.16
02/01/2026 18:58:53.159 1   145.32
      1 145.32
      1 145.32
02/01/2026 18:58:39.785 3   145.32
      3 145.32
      3 145.32
02/01/2026 18:58:31.621 4   145.18
      4 145.18
      4 145.18
02/01/2026 18:58:31.018 1   145.34
      1 145.34
      1 145.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM