Nvidia Corp.

1992

1729

158.00

    > >>

Date Time Volume Order Volume Price
13/03/2026 21:39:20.835 2 200   158.00
      2 200 158.00
      2 200 158.00
13/03/2026 21:39:01.602 300   157.96
      300 157.96
      300 157.96
13/03/2026 21:37:41.165 95   157.92
      95 157.92
      19 157.92
      76 157.92
13/03/2026 21:34:24.493 10   157.92
      10 157.92
      10 157.92
13/03/2026 21:30:36.541 36   157.90
      36 157.90
      36 157.90
13/03/2026 21:30:20.774 64   157.90
      64 157.90
      64 157.90
13/03/2026 21:29:30.916 13   157.92
      13 157.92
      13 157.92
13/03/2026 21:27:35.057 4   157.92
      4 157.92
      4 157.92
13/03/2026 21:26:44.684 32   157.94
      32 157.94
      32 157.94
13/03/2026 21:25:55.493 22   157.78
      22 157.78
      22 157.78
13/03/2026 21:25:46.832 64   157.80
      64 157.80
      64 157.80
13/03/2026 21:25:43.728 64   157.80
      64 157.80
      64 157.80
13/03/2026 21:22:40.042 1   157.94
      1 157.94
      1 157.94
13/03/2026 21:21:51.512 10   157.92
      10 157.92
      10 157.92
13/03/2026 21:21:24.163 2   157.92
      2 157.92
      2 157.92
13/03/2026 21:19:11.392 6   157.78
      6 157.78
      6 157.78
13/03/2026 21:18:57.503 105   157.78
      105 157.78
      105 157.78
13/03/2026 21:18:56.939 119   157.78
      119 157.78
      119 157.78
13/03/2026 21:16:57.119 15   157.84
      15 157.84
      15 157.84
13/03/2026 21:16:27.898 20   157.84
      20 157.84
      20 157.84
13/03/2026 21:07:46.641 3   157.84
      3 157.84
      3 157.84
13/03/2026 21:04:27.200 5   157.80
      5 157.80
      5 157.80
13/03/2026 21:04:03.485 10   157.66
      10 157.66
      10 157.66
13/03/2026 21:02:17.316 10   157.68
      10 157.68
      10 157.68
13/03/2026 21:02:11.326 6   157.70
      6 157.70
      6 157.70
13/03/2026 21:01:59.413 2   157.84
      2 157.84
      2 157.84
13/03/2026 20:57:52.404 1   157.70
      1 157.70
      1 157.70
13/03/2026 20:56:02.162 30   157.58
      30 157.58
      30 157.58
13/03/2026 20:55:01.741 75   157.70
      75 157.70
      75 157.70
13/03/2026 20:54:40.399 120   157.82
      120 157.82
      120 157.82
13/03/2026 20:53:39.943 50   157.88
      50 157.88
      50 157.88
13/03/2026 20:53:32.176 1   157.88
      1 157.88
      1 157.88
13/03/2026 20:53:24.265 15   157.78
      15 157.78
      15 157.78
13/03/2026 20:52:05.866 1   157.76
      1 157.76
      1 157.76
13/03/2026 20:49:50.349 2   157.92
      2 157.92
      2 157.92
13/03/2026 20:48:28.055 1   158.04
      1 158.04
      1 158.04
13/03/2026 20:47:43.785 1   157.92
      1 157.92
      1 157.92
13/03/2026 20:47:00.371 192   157.98
      192 157.98
      192 157.98
13/03/2026 20:46:59.697 10   158.04
      10 158.04
      10 158.04
13/03/2026 20:46:13.887 6   157.86
      6 157.86
      6 157.86
13/03/2026 20:45:26.740 50   157.98
      50 157.98
      50 157.98
13/03/2026 20:44:31.053 22   157.94
      22 157.94
      22 157.94
13/03/2026 20:44:06.098 32   157.92
      32 157.92
      32 157.92
13/03/2026 20:43:52.201 2   157.84
      2 157.84
      2 157.84
13/03/2026 20:42:49.442 1   157.82
      1 157.82
      1 157.82
13/03/2026 20:42:07.314 194   157.80
      194 157.80
      194 157.80
13/03/2026 20:36:15.764 10   158.00
      10 158.00
      10 158.00
13/03/2026 20:35:49.443 1   158.02
      1 158.02
      1 158.02
13/03/2026 20:34:46.440 2   158.02
      2 158.02
      2 158.02
13/03/2026 20:33:56.163 64   157.98
      64 157.98
      64 157.98
13/03/2026 20:33:31.870 20   157.94
      20 157.94
      20 157.94
13/03/2026 20:33:23.169 1   158.00
      1 158.00
      1 158.00
13/03/2026 20:33:15.331 1   158.02
      1 158.02
      1 158.02
13/03/2026 20:32:25.187 20   158.14
      20 158.14
      20 158.14
13/03/2026 20:31:52.697 20   158.16
      20 158.16
      20 158.16
13/03/2026 20:31:47.355 1   158.20
      1 158.20
      1 158.20
13/03/2026 20:31:37.746 30   158.16
      30 158.16
      30 158.16
13/03/2026 20:30:00.409 113   158.14
      113 158.14
      113 158.14
13/03/2026 20:26:12.454 7   157.84
      7 157.84
      7 157.84
13/03/2026 20:25:24.590 1   157.92
      1 157.92
      1 157.92
13/03/2026 20:23:37.365 1   158.04
      1 158.04
      1 158.04
13/03/2026 20:19:16.518 4   158.36
      4 158.36
      4 158.36
13/03/2026 20:17:36.716 89   158.24
      89 158.24
      89 158.24
13/03/2026 20:17:25.109 50   158.22
      50 158.22
      50 158.22
13/03/2026 20:16:12.348 9   158.34
      9 158.34
      9 158.34
13/03/2026 20:15:30.840 1   158.24
      1 158.24
      1 158.24
13/03/2026 20:15:27.978 300   158.32
      300 158.32
      300 158.32
13/03/2026 20:15:00.680 60   158.24
      60 158.24
      60 158.24
13/03/2026 20:14:47.936 3   158.16
      3 158.16
      3 158.16
13/03/2026 20:14:37.912 7   158.24
      7 158.24
      7 158.24
13/03/2026 20:14:13.351 4   158.24
      4 158.24
      4 158.24
13/03/2026 20:13:25.105 20   158.14
      20 158.14
      20 158.14
13/03/2026 20:12:53.837 1   158.22
      1 158.22
      1 158.22
13/03/2026 20:11:39.046 10   158.22
      10 158.22
      10 158.22
13/03/2026 20:11:29.225 1   158.18
      1 158.18
      1 158.18
13/03/2026 20:09:26.333 1   158.06
      1 158.06
      1 158.06
13/03/2026 20:02:35.474 250   158.08
      250 158.08
      250 158.08
13/03/2026 20:02:22.054 12   158.16
      12 158.16
      12 158.16
13/03/2026 20:00:55.407 1 300   158.10
      1 300 158.10
      1 300 158.10
13/03/2026 19:59:58.155 1 300   158.28
      1 300 158.28
      1 300 158.28
13/03/2026 19:59:40.618 15   158.26
      15 158.26
      15 158.26
13/03/2026 19:59:33.820 1   158.30
      1 158.30
      1 158.30
13/03/2026 19:59:08.427 5   158.30
      5 158.30
      5 158.30
13/03/2026 19:57:23.365 29   158.30
      29 158.30
      29 158.30
13/03/2026 19:57:05.606 2   158.28
      2 158.28
      2 158.28
13/03/2026 19:55:47.851 14   158.14
      14 158.14
      14 158.14
13/03/2026 19:55:18.998 1 300   158.14
      1 300 158.14
      1 300 158.14
13/03/2026 19:54:23.442 2   158.16
      2 158.16
      2 158.16
13/03/2026 19:54:14.341 1 000   158.12
      1 000 158.12
      1 000 158.12
13/03/2026 19:53:58.373 24   158.16
      24 158.16
      24 158.16
13/03/2026 19:52:09.553 6   158.26
      6 158.26
      6 158.26
13/03/2026 19:52:09.015 8   158.26
      8 158.26
      8 158.26
13/03/2026 19:50:33.181 1   158.16
      1 158.16
      1 158.16
13/03/2026 19:49:09.681 1   158.18
      1 158.18
      1 158.18
13/03/2026 19:48:44.904 1   158.16
      1 158.16
      1 158.16
13/03/2026 19:48:40.792 1   158.20
      1 158.20
      1 158.20
13/03/2026 19:48:35.011 45   158.16
      45 158.16
      45 158.16
13/03/2026 19:48:14.495 1   158.14
      1 158.14
      1 158.14
13/03/2026 19:47:11.299 5   158.16
      5 158.16
      5 158.16
13/03/2026 19:46:56.944 100   158.20
      100 158.20
      100 158.20
13/03/2026 19:45:11.025 72   158.22
      72 158.22
      72 158.22
13/03/2026 19:43:56.224 20   158.22
      20 158.22
      20 158.22
13/03/2026 19:43:21.766 3   158.18
      3 158.18
      3 158.18
13/03/2026 19:42:30.399 1   158.10
      1 158.10
      1 158.10
13/03/2026 19:41:46.147 5   158.00
      5 158.00
      5 158.00
13/03/2026 19:41:37.893 5   158.06
      5 158.06
      5 158.06
13/03/2026 19:41:10.266 1   158.02
      1 158.02
      1 158.02
13/03/2026 19:40:22.559 1   157.98
      1 157.98
      1 157.98
13/03/2026 19:39:28.888 227   157.92
      227 157.92
      227 157.92
13/03/2026 19:38:19.744 1   157.92
      1 157.92
      1 157.92
13/03/2026 19:37:32.116 60   157.94
      60 157.94
      60 157.94
13/03/2026 19:36:53.175 1   158.04
      1 158.04
      1 158.04
13/03/2026 19:36:40.144 30   158.06
      30 158.06
      30 158.06
13/03/2026 19:36:28.742 1   158.04
      1 158.04
      1 158.04
13/03/2026 19:35:21.730 46   157.98
      46 157.98
      46 157.98
13/03/2026 19:35:17.860 1   157.92
      1 157.92
      1 157.92
13/03/2026 19:35:00.793 1   157.92
      1 157.92
      1 157.92
13/03/2026 19:34:51.932 6   158.00
      6 158.00
      6 158.00
13/03/2026 19:34:01.828 1   157.92
      1 157.92
      1 157.92
13/03/2026 19:33:36.135 15   157.88
      15 157.88
      15 157.88
13/03/2026 19:33:03.211 2   158.00
      2 158.00
      2 158.00
13/03/2026 19:32:45.377 20   158.00
      20 158.00
      20 158.00
13/03/2026 19:32:36.095 1   157.96
      1 157.96
      1 157.96
13/03/2026 19:32:07.657 2   157.84
      2 157.84
      2 157.84
13/03/2026 19:32:04.575 19   157.84
      19 157.84
      19 157.84
13/03/2026 19:31:19.835 10   157.84
      10 157.84
      10 157.84
13/03/2026 19:31:03.640 3   157.88
      3 157.88
      3 157.88
13/03/2026 19:28:50.652 1   157.72
      1 157.72
      1 157.72
13/03/2026 19:26:17.960 3   157.70
      3 157.70
      3 157.70
13/03/2026 19:26:12.778 1   157.72
      1 157.72
      1 157.72
13/03/2026 19:25:55.580 20   157.78
      20 157.78
      20 157.78
13/03/2026 19:24:00.319 27   157.52
      27 157.52
      27 157.52
13/03/2026 19:23:41.343 10   157.50
      10 157.50
      10 157.50
13/03/2026 19:23:14.994 1 300   157.50
      1 300 157.50
      1 300 157.50
13/03/2026 19:22:35.888 3   157.52
      3 157.52
      3 157.52
13/03/2026 19:22:30.545 400   157.60
      400 157.60
      400 157.60
13/03/2026 19:21:38.697 50   157.70
      50 157.70
      50 157.70
13/03/2026 19:20:53.517 700   157.74
      700 157.74
      700 157.74
13/03/2026 19:20:08.284 1   157.72
      1 157.72
      1 157.72
13/03/2026 19:20:04.600 4   157.82
      4 157.82
      4 157.82
13/03/2026 19:20:03.664 21   157.74
      21 157.74
      21 157.74
13/03/2026 19:19:54.818 3   157.70
      3 157.70
      3 157.70
13/03/2026 19:18:59.963 30   157.76
      4 157.76
      1 157.76
      25 157.76
      30 157.76
13/03/2026 19:18:14.389 1 300   157.76
      1 300 157.76
      1 300 157.76
13/03/2026 19:16:42.505 200   157.88
      200 157.88
      200 157.88
13/03/2026 19:16:41.231 32   157.94
      32 157.94
      32 157.94
13/03/2026 19:15:35.478 10   157.70
      10 157.70
      10 157.70
13/03/2026 19:15:18.722 10   157.68
      10 157.68
      10 157.68
13/03/2026 19:13:41.659 20   157.66
      20 157.66
      20 157.66
13/03/2026 19:11:01.036 232   157.60
      232 157.60
      232 157.60
13/03/2026 19:10:43.043 1   157.66
      1 157.66
      1 157.66
13/03/2026 19:10:33.319 100   157.66
      100 157.66
      100 157.66
13/03/2026 19:10:07.809 1 000   157.66
      1 000 157.66
      1 000 157.66
13/03/2026 19:09:58.548 10   157.64
      10 157.64
      10 157.64
13/03/2026 19:08:41.749 200   157.64
      200 157.64
      200 157.64
13/03/2026 19:07:18.148 6   157.50
      6 157.50
      6 157.50
13/03/2026 19:07:18.111 30   157.50
      30 157.50
      30 157.50
13/03/2026 19:07:06.809 275   157.60
      275 157.60
      275 157.60
13/03/2026 19:07:01.150 100   157.62
      100 157.62
      100 157.62
13/03/2026 19:06:43.341 4   157.66
      4 157.66
      4 157.66
13/03/2026 19:06:32.900 2   157.72
      2 157.72
      2 157.72
13/03/2026 19:06:04.527 165   157.72
      165 157.72
      165 157.72
13/03/2026 19:05:52.990 1   157.72
      1 157.72
      1 157.72
13/03/2026 19:05:47.126 31   157.74
      31 157.74
      31 157.74
13/03/2026 19:05:09.068 13   157.74
      13 157.74
      13 157.74
13/03/2026 19:05:04.816 1   157.78
      1 157.78
      1 157.78
13/03/2026 19:04:36.624 1 300   157.78
      1 300 157.78
      1 300 157.78
13/03/2026 19:04:23.096 1   157.76
      1 157.76
      1 157.76
13/03/2026 19:04:02.022 1   157.62
      1 157.62
      1 157.62
13/03/2026 19:02:47.738 13   157.62
      13 157.62
      13 157.62
13/03/2026 19:01:55.472 2   157.66
      2 157.66
      2 157.66
13/03/2026 19:01:34.495 150   157.70
      150 157.70
      150 157.70
13/03/2026 19:00:52.964 4   157.72
      4 157.72
      4 157.72
13/03/2026 19:00:12.292 50   157.72
      50 157.72
      50 157.72
13/03/2026 19:00:05.024 690   157.76
      690 157.76
      690 157.76
13/03/2026 18:58:48.457 1 300   157.76
      1 300 157.76
      1 300 157.76
13/03/2026 18:58:18.638 10   157.76
      10 157.76
      10 157.76
13/03/2026 18:58:18.580 10   157.78
      10 157.78
      10 157.78
13/03/2026 18:58:15.679 4   157.82
      4 157.82
      4 157.82
13/03/2026 18:58:03.295 180   157.84
      180 157.84
      180 157.84
13/03/2026 18:57:38.277 5   157.88
      5 157.88
      5 157.88
13/03/2026 18:57:25.285 4   157.88
      4 157.88
      4 157.88
13/03/2026 18:57:18.030 3   157.84
      3 157.84
      3 157.84
13/03/2026 18:56:45.846 4   157.92
      4 157.92
      4 157.92
13/03/2026 18:55:54.305 1   158.04
      1 158.04
      1 158.04
13/03/2026 18:55:11.270 2   157.96
      2 157.96
      2 157.96
13/03/2026 18:55:09.944 1   157.96
      1 157.96
      1 157.96
13/03/2026 18:55:00.638 21   157.88
      21 157.88
      21 157.88
13/03/2026 18:54:22.054 2   157.94
      2 157.94
      2 157.94
13/03/2026 18:52:41.732 1 300   158.02
      1 300 158.02
      1 300 158.02
13/03/2026 18:52:21.491 1 300   157.98
      1 300 157.98
      1 300 157.98
13/03/2026 18:52:15.527 40   157.92
      40 157.92
      40 157.92
13/03/2026 18:51:31.145 20   157.82
      20 157.82
      20 157.82
13/03/2026 18:51:04.490 1   157.84
      1 157.84
      1 157.84
13/03/2026 18:50:43.188 50   157.80
      30 157.80
      20 157.80
      50 157.80
13/03/2026 18:50:43.131 1   157.80
      1 157.80
      1 157.80
13/03/2026 18:49:46.540 465   157.90
      32 157.90
      465 157.90
      433 157.90
13/03/2026 18:49:32.882 31   157.86
      31 157.86
      31 157.86
13/03/2026 18:49:28.037 477   157.96
      477 157.96
      477 157.96
13/03/2026 18:49:27.245 240   158.00
      240 158.00
      1 158.00
      3 158.00
      200 158.00
      36 158.00
13/03/2026 18:48:53.364 1   158.06
      1 158.06
      1 158.06
13/03/2026 18:48:25.885 7   158.02
      7 158.02
      7 158.02
13/03/2026 18:48:21.493 58   158.02
      55 158.02
      3 158.02
      58 158.02
13/03/2026 18:47:18.049 3   158.04
      3 158.04
      3 158.04
13/03/2026 18:47:10.708 7   158.12
      7 158.12
      7 158.12
13/03/2026 18:46:11.333 50   158.28
      50 158.28
      50 158.28
13/03/2026 18:45:57.049 1   158.34
      1 158.34
      1 158.34
13/03/2026 18:45:45.558 1   158.34
      1 158.34
      1 158.34
13/03/2026 18:45:43.734 1   158.36
      1 158.36
      1 158.36
13/03/2026 18:45:16.560 2   158.36
      2 158.36
      2 158.36
13/03/2026 18:44:40.475 1   158.36
      1 158.36
      1 158.36
13/03/2026 18:44:25.865 60   158.32
      60 158.32
      60 158.32
13/03/2026 18:41:24.119 3   158.42
      3 158.42
      3 158.42
13/03/2026 18:41:18.538 19   158.40
      19 158.40
      19 158.40
13/03/2026 18:40:12.468 10   158.48
      10 158.48
      10 158.48
13/03/2026 18:40:00.736 2   158.46
      2 158.46
      2 158.46
13/03/2026 18:38:48.651 13   158.60
      13 158.60
      13 158.60
13/03/2026 18:37:05.710 51   158.56
      51 158.56
      51 158.56
13/03/2026 18:36:56.048 550   158.54
      550 158.54
      550 158.54
13/03/2026 18:36:30.274 1   158.52
      1 158.52
      1 158.52
13/03/2026 18:36:08.641 1   158.56
      1 158.56
      1 158.56
13/03/2026 18:34:53.864 100   158.64
      100 158.64
      100 158.64
13/03/2026 18:33:12.413 19   158.48
      19 158.48
      19 158.48
13/03/2026 18:32:32.219 2   158.58
      2 158.58
      2 158.58
13/03/2026 18:32:06.989 20   158.62
      20 158.62
      20 158.62
13/03/2026 18:31:55.139 10   158.50
      10 158.50
      10 158.50
13/03/2026 18:31:39.776 1   158.50
      1 158.50
      1 158.50
13/03/2026 18:31:34.943 200   158.50
      200 158.50
      200 158.50
13/03/2026 18:29:37.135 230   158.56
      230 158.56
      230 158.56
13/03/2026 18:29:09.041 1   158.56
      1 158.56
      1 158.56
13/03/2026 18:27:27.293 3   158.56
      3 158.56
      3 158.56
13/03/2026 18:25:57.035 4   158.50
      4 158.50
      4 158.50
13/03/2026 18:25:37.842 15   158.58
      15 158.58
      15 158.58
13/03/2026 18:25:07.564 246   158.50
      246 158.50
      246 158.50
13/03/2026 18:24:46.308 30   158.58
      30 158.58
      30 158.58
13/03/2026 18:24:07.906 9   158.58
      9 158.58
      9 158.58
13/03/2026 18:22:53.889 1   158.44
      1 158.44
      1 158.44
13/03/2026 18:22:39.228 1   158.46
      1 158.46
      1 158.46
13/03/2026 18:22:38.432 7   158.52
      7 158.52
      7 158.52
13/03/2026 18:21:53.471 21   158.60
      21 158.60
      21 158.60
13/03/2026 18:19:58.029 1   158.58
      1 158.58
      1 158.58
13/03/2026 18:18:36.699 1 300   158.48
      1 300 158.48
      1 300 158.48
13/03/2026 18:16:44.438 3   158.80
      3 158.80
      3 158.80
13/03/2026 18:15:39.825 5   158.62
      5 158.62
      5 158.62
13/03/2026 18:14:04.013 10   158.58
      10 158.58
      10 158.58
13/03/2026 18:14:03.721 10   158.56
      10 158.56
      10 158.56
13/03/2026 18:12:45.711 30   158.54
      30 158.54
      30 158.54
13/03/2026 18:11:51.409 9   158.30
      9 158.30
      9 158.30
13/03/2026 18:10:16.807 1 300   158.48
      1 300 158.48
      1 300 158.48
13/03/2026 18:09:17.296 127   158.46
      127 158.46
      127 158.46
13/03/2026 18:08:37.706 1   158.58
      1 158.58
      1 158.58
13/03/2026 18:07:48.167 1   158.34
      1 158.34
      1 158.34
13/03/2026 18:05:46.312 1   158.16
      1 158.16
      1 158.16
13/03/2026 18:04:24.265 40   158.28
      40 158.28
      40 158.28
13/03/2026 18:04:20.783 1   158.28
      1 158.28
      1 158.28
13/03/2026 18:02:32.761 50   158.22
      50 158.22
      50 158.22
13/03/2026 18:02:21.655 4   158.22
      4 158.22
      4 158.22
13/03/2026 18:01:27.220 1   158.30
      1 158.30
      1 158.30
13/03/2026 18:00:25.460 4   158.38
      4 158.38
      4 158.38
13/03/2026 18:00:08.713 60   158.30
      60 158.30
      60 158.30
13/03/2026 17:58:36.041 40   158.52
      40 158.52
      40 158.52
13/03/2026 17:58:08.221 80   158.52
      80 158.52
      80 158.52
13/03/2026 17:55:48.960 350   158.66
      350 158.66
      350 158.66
13/03/2026 17:54:07.396 10   158.66
      10 158.66
      10 158.66
13/03/2026 17:53:41.096 12   158.66
      12 158.66
      12 158.66
13/03/2026 17:52:56.019 5   158.66
      5 158.66
      5 158.66
13/03/2026 17:52:23.048 15   158.70
      15 158.70
      15 158.70
13/03/2026 17:50:32.271 1   158.54
      1 158.54
      1 158.54
13/03/2026 17:49:59.199 18   158.44
      18 158.44
      18 158.44
13/03/2026 17:49:44.444 125   158.44
      125 158.44
      125 158.44
13/03/2026 17:49:36.588 65   158.44
      65 158.44
      65 158.44
13/03/2026 17:49:27.815 1   158.40
      1 158.40
      1 158.40
13/03/2026 17:49:02.497 100   158.42
      100 158.42
      100 158.42
13/03/2026 17:49:00.436 2   158.50
      2 158.50
      2 158.50
13/03/2026 17:48:39.808 160   158.50
      160 158.50
      160 158.50
13/03/2026 17:48:35.187 150   158.42
      150 158.42
      150 158.42
13/03/2026 17:48:15.036 20   158.54
      20 158.54
      20 158.54
13/03/2026 17:48:04.249 150   158.40
      150 158.40
      150 158.40
13/03/2026 17:46:57.117 103   158.38
      103 158.38
      103 158.38
13/03/2026 17:45:51.195 16   158.40
      16 158.40
      16 158.40
13/03/2026 17:45:18.176 12   158.40
      11 158.40
      1 158.40
      12 158.40
13/03/2026 17:45:13.235 20   158.48
      20 158.48
      20 158.48
13/03/2026 17:45:09.359 2   158.52
      2 158.52
      2 158.52
13/03/2026 17:44:42.251 10   158.58
      10 158.58
      10 158.58
13/03/2026 17:44:19.905 27   158.70
      27 158.70
      27 158.70
13/03/2026 17:44:19.722 2   158.62
      2 158.62
      2 158.62
13/03/2026 17:44:13.438 200   158.68
      200 158.68
      200 158.68
13/03/2026 17:43:18.232 1   158.80
      1 158.80
      1 158.80
13/03/2026 17:43:17.224 20   158.72
      20 158.72
      20 158.72
13/03/2026 17:42:43.304 28   158.76
      28 158.76
      28 158.76
13/03/2026 17:41:20.701 4   158.68
      4 158.68
      4 158.68
13/03/2026 17:41:00.551 3   158.78
      3 158.78
      3 158.78
13/03/2026 17:40:59.213 5   158.78
      5 158.78
      5 158.78
13/03/2026 17:40:56.075 15   158.68
      15 158.68
      15 158.68
13/03/2026 17:40:03.226 200   158.70
      200 158.70
      200 158.70
13/03/2026 17:39:42.815 20   158.74
      20 158.74
      20 158.74
13/03/2026 17:39:24.073 100   158.72
      100 158.72
      100 158.72
13/03/2026 17:39:00.557 65   158.82
      65 158.82
      65 158.82
13/03/2026 17:37:53.550 1   158.80
      1 158.80
      1 158.80
13/03/2026 17:37:42.391 1   158.70
      1 158.70
      1 158.70
13/03/2026 17:36:41.489 6   158.54
      6 158.54
      6 158.54
13/03/2026 17:34:31.733 2   158.46
      2 158.46
      2 158.46
13/03/2026 17:32:27.485 125   158.62
      125 158.62
      125 158.62
13/03/2026 17:31:45.539 11   158.54
      11 158.54
      11 158.54
13/03/2026 17:30:28.581 15   158.50
      15 158.50
      15 158.50
13/03/2026 17:28:47.722 2   158.34
      2 158.34
      2 158.34
13/03/2026 17:27:52.031 1   158.24
      1 158.24
      1 158.24
13/03/2026 17:27:14.267 2   158.04
      2 158.04
      2 158.04
13/03/2026 17:27:03.622 5   158.00
      5 158.00
      5 158.00
13/03/2026 17:26:47.123 394   157.98
      100 157.98
      10 157.98
      8 157.98
      6 157.98
      50 157.98
      100 157.98
      20 157.98
      19 157.98
      100 157.98
      4 157.98
      370 157.98
      1 157.98
13/03/2026 17:26:47.063 30   158.00
      30 158.00
      14 158.00
      16 158.00
13/03/2026 17:26:28.189 80   158.04
      80 158.04
      80 158.04
13/03/2026 17:25:04.166 1   158.32
      1 158.32
      1 158.32
13/03/2026 17:23:40.670 1   158.56
      1 158.56
      1 158.56
13/03/2026 17:23:10.693 400   158.60
      400 158.60
      400 158.60
13/03/2026 17:22:53.777 1   158.64
      1 158.64
      1 158.64
13/03/2026 17:22:18.914 2   158.54
      2 158.54
      2 158.54
13/03/2026 17:21:40.643 20   158.38
      20 158.38
      20 158.38
13/03/2026 17:21:20.181 10   158.44
      10 158.44
      10 158.44
13/03/2026 17:20:53.097 153   158.32
      153 158.32
      153 158.32
13/03/2026 17:20:11.611 15   158.32
      15 158.32
      15 158.32
13/03/2026 17:19:57.804 78   158.30
      78 158.30
      78 158.30
13/03/2026 17:19:17.751 1   158.34
      1 158.34
      1 158.34
13/03/2026 17:18:53.320 1   158.38
      1 158.38
      1 158.38
13/03/2026 17:18:52.850 50   158.28
      50 158.28
      50 158.28
13/03/2026 17:18:36.303 577   158.34
      577 158.34
      577 158.34
13/03/2026 17:18:24.360 1   158.38
      1 158.38
      1 158.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)