SAP SE

109

48

173.04

Date Time Volume Order Volume Price
19/02/2026 08:07:02.495 56   173.04
      56 173.04
      3 173.04
      50 173.04
      3 173.04
19/02/2026 08:04:53.478 75   172.82
      3 172.82
      3 172.82
      75 172.82
      19 172.82
      50 172.82
19/02/2026 08:04:41.399 55   173.04
      9 173.04
      31 173.04
      15 173.04
      55 173.04
19/02/2026 08:04:20.881 7   173.04
      7 173.04
      7 173.04
19/02/2026 08:04:13.462 2   173.04
      2 173.04
      2 173.04
19/02/2026 08:02:42.621 6   173.04
      6 173.04
      6 173.04
19/02/2026 08:02:27.350 10   173.04
      10 173.04
      10 173.04
19/02/2026 08:01:47.316 3   173.04
      3 173.04
      3 173.04
19/02/2026 08:01:21.210 7   173.04
      7 173.04
      7 173.04
19/02/2026 08:01:19.429 10   173.04
      3 173.04
      4 173.04
      3 173.04
      10 173.04
19/02/2026 08:00:17.921 1   173.04
      1 173.04
      1 173.04
19/02/2026 08:00:15.049 12   172.70
      3 172.70
      9 172.70
      12 172.70
19/02/2026 08:00:12.453 6   173.04
      6 173.04
      6 173.04
19/02/2026 08:00:09.455 1   172.70
      1 172.70
      1 172.70
19/02/2026 08:00:05.192 2   172.70
      2 172.70
      2 172.70
19/02/2026 08:00:03.119 31   173.04
      20 173.04
      11 173.04
      31 173.04
19/02/2026 07:59:17.621 267   173.00
      5 173.00
      267 173.00
      200 173.00
      2 173.00
      60 173.00
19/02/2026 07:59:06.733 53   173.06
      53 173.06
      50 173.06
      3 173.06
19/02/2026 07:58:47.482 100   173.04
      100 173.04
      100 173.04
19/02/2026 07:58:26.579 1   173.46
      1 173.46
      1 173.46
19/02/2026 07:58:15.500 2   173.46
      2 173.46
      2 173.46
19/02/2026 07:57:50.679 200   173.12
      200 173.12
      200 173.12
19/02/2026 07:57:16.040 150   173.14
      150 173.14
      150 173.14
19/02/2026 07:55:04.253 150   173.14
      3 173.14
      3 173.14
      150 173.14
      144 173.14
19/02/2026 07:51:33.776 150   173.14
      3 173.14
      20 173.14
      150 173.14
      3 173.14
      124 173.14
19/02/2026 07:46:22.589 6   173.64
      3 173.64
      6 173.64
      3 173.64
19/02/2026 07:45:32.824 150   173.14
      150 173.14
      150 173.14
19/02/2026 07:45:13.664 168   173.14
      15 173.14
      3 173.14
      168 173.14
      150 173.14
19/02/2026 07:44:27.216 2   173.64
      2 173.64
      2 173.64
19/02/2026 07:43:03.556 200   173.48
      200 173.48
      200 173.48
19/02/2026 07:41:08.412 115   173.66
      20 173.66
      77 173.66
      3 173.66
      15 173.66
      115 173.66
19/02/2026 07:38:31.484 230   173.20
      10 173.20
      20 173.20
      230 173.20
      200 173.20
19/02/2026 07:37:54.671 150   173.22
      150 173.22
      150 173.22
19/02/2026 07:37:45.333 150   173.22
      150 173.22
      100 173.22
      50 173.22
19/02/2026 07:37:28.100 150   173.22
      150 173.22
      150 173.22
19/02/2026 07:36:04.962 3   173.56
      3 173.56
      3 173.56
19/02/2026 07:36:00.893 200   173.14
      200 173.14
      200 173.14
19/02/2026 07:35:49.585 165   173.16
      15 173.16
      150 173.16
      165 173.16
19/02/2026 07:34:46.919 150   173.12
      147 173.12
      3 173.12
      150 173.12
19/02/2026 07:33:45.545 150   173.12
      150 173.12
      150 173.12
19/02/2026 07:33:11.322 68   173.78
      68 173.78
      68 173.78
19/02/2026 07:33:11.179 5   173.78
      5 173.78
      5 173.78
19/02/2026 07:33:07.112 200   173.06
      200 173.06
      200 173.06
19/02/2026 07:32:48.491 150   173.08
      150 173.08
      150 173.08
19/02/2026 07:32:38.474 150   173.08
      147 173.08
      150 173.08
      3 173.08
19/02/2026 07:32:06.563 150   173.04
      150 173.04
      150 173.04
19/02/2026 07:31:54.798 200   173.40
      200 173.40
      200 173.40
19/02/2026 07:31:50.552 974   173.70
      25 173.70
      50 173.70
      11 173.70
      5 173.70
      200 173.70
      10 173.70
      1 173.70
      114 173.70
      150 173.70
      16 173.70
      15 173.70
      57 173.70
      12 173.70
      4 173.70
      6 173.70
      150 173.70
      200 173.70
      10 173.70
      5 173.70
      200 173.70
      30 173.70
      10 173.70
      100 173.70
      5 173.70
      6 173.70
      25 173.70
      15 173.70
      1 173.70
      15 173.70
      500 173.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)