Vanguard S&P 500 UCITS ETF

8075

7308

124.965

    > >>

Date Time Volume Order Volume Price
17/06/2026 21:59:14.446 17   124.965
      1 124.965
      16 124.965
      17 124.965
17/06/2026 21:52:22.533 1   124.13
      1 124.13
      1 124.13
17/06/2026 21:50:00.855 4   124.85
      4 124.85
      4 124.85
17/06/2026 21:49:37.308 1   125.01
      1 125.01
      1 125.01
17/06/2026 21:49:17.307 2   125.055
      2 125.055
      2 125.055
17/06/2026 21:46:09.626 8   124.85
      8 124.85
      8 124.85
17/06/2026 21:45:14.142 70   124.95
      68 124.95
      2 124.95
      70 124.95
17/06/2026 21:40:49.399 1   124.885
      1 124.885
      1 124.885
17/06/2026 21:40:25.471 5   124.125
      5 124.125
      5 124.125
17/06/2026 21:39:16.327 80   124.20
      75 124.20
      5 124.20
      80 124.20
17/06/2026 21:38:32.909 10   125.005
      10 125.005
      10 125.005
17/06/2026 21:33:50.529 8   124.27
      8 124.27
      8 124.27
17/06/2026 21:28:38.334 10   124.395
      10 124.395
      10 124.395
17/06/2026 21:25:47.727 1   125.17
      1 125.17
      1 125.17
17/06/2026 21:25:46.510 1   125.18
      1 125.18
      1 125.18
17/06/2026 21:24:57.694 55   124.30
      55 124.30
      55 124.30
17/06/2026 21:24:57.606 2   124.30
      2 124.30
      2 124.30
17/06/2026 21:22:28.490 38   124.46
      4 124.46
      2 124.46
      10 124.46
      9 124.46
      2 124.46
      38 124.46
      9 124.46
      2 124.46
17/06/2026 21:22:12.065 80   124.50
      80 124.50
      40 124.50
      10 124.50
      30 124.50
17/06/2026 21:21:53.596 240   124.505
      2 124.505
      2 124.505
      10 124.505
      115 124.505
      8 124.505
      2 124.505
      1 124.505
      240 124.505
      100 124.505
17/06/2026 21:21:38.238 348   125.025
      348 125.025
      348 125.025
17/06/2026 21:21:17.857 32   125.175
      32 125.175
      32 125.175
17/06/2026 21:20:48.906 7   125.215
      7 125.215
      7 125.215
17/06/2026 21:20:15.500 1   125.025
      1 125.025
      1 125.025
17/06/2026 21:17:22.713 2   125.53
      2 125.53
      2 125.53
17/06/2026 21:14:32.063 1   125.03
      1 125.03
      1 125.03
17/06/2026 21:13:47.767 77   125.70
      47 125.70
      30 125.70
      77 125.70
17/06/2026 21:11:57.351 2   125.37
      2 125.37
      2 125.37
17/06/2026 21:10:45.265 10   125.51
      10 125.51
      10 125.51
17/06/2026 21:10:40.938 2   125.47
      2 125.47
      2 125.47
17/06/2026 21:09:57.027 2   125.52
      2 125.52
      2 125.52
17/06/2026 21:08:11.452 1   125.615
      1 125.615
      1 125.615
17/06/2026 21:06:01.494 2   125.49
      2 125.49
      2 125.49
17/06/2026 21:05:47.485 2   125.52
      2 125.52
      2 125.52
17/06/2026 20:59:57.229 2   125.325
      2 125.325
      2 125.325
17/06/2026 20:59:48.387 8   125.32
      8 125.32
      8 125.32
17/06/2026 20:59:40.164 4   125.35
      4 125.35
      4 125.35
17/06/2026 20:59:27.010 2   125.34
      2 125.34
      2 125.34
17/06/2026 20:59:10.852 5   125.09
      5 125.09
      5 125.09
17/06/2026 20:59:04.633 4   125.265
      4 125.265
      4 125.265
17/06/2026 20:58:51.722 1   125.185
      1 125.185
      1 125.185
17/06/2026 20:58:51.398 1   125.185
      1 125.185
      1 125.185
17/06/2026 20:58:41.646 1   125.215
      1 125.215
      1 125.215
17/06/2026 20:58:41.371 55   125.215
      55 125.215
      55 125.215
17/06/2026 20:58:41.134 2   125.215
      2 125.215
      2 125.215
17/06/2026 20:58:38.764 1   125.19
      1 125.19
      1 125.19
17/06/2026 20:57:50.252 1   125.345
      1 125.345
      1 125.345
17/06/2026 20:57:48.947 5   125.09
      5 125.09
      5 125.09
17/06/2026 20:57:30.786 8   125.32
      8 125.32
      8 125.32
17/06/2026 20:56:45.017 2   125.40
      2 125.40
      2 125.40
17/06/2026 20:56:29.200 2   125.47
      2 125.47
      2 125.47
17/06/2026 20:56:26.992 1   125.455
      1 125.455
      1 125.455
17/06/2026 20:56:25.421 3   125.095
      3 125.095
      3 125.095
17/06/2026 20:56:07.647 1   125.445
      1 125.445
      1 125.445
17/06/2026 20:56:06.455 2   125.46
      2 125.46
      2 125.46
17/06/2026 20:56:04.922 1   125.46
      1 125.46
      1 125.46
17/06/2026 20:55:46.401 1   125.49
      1 125.49
      1 125.49
17/06/2026 20:55:28.496 1   125.095
      1 125.095
      1 125.095
17/06/2026 20:55:21.991 6   125.06
      6 125.06
      6 125.06
17/06/2026 20:55:15.347 10   125.505
      10 125.505
      10 125.505
17/06/2026 20:55:15.039 1   125.50
      1 125.50
      1 125.50
17/06/2026 20:55:09.967 10   125.52
      10 125.52
      10 125.52
17/06/2026 20:55:07.379 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:55:01.613 1   125.545
      1 125.545
      1 125.545
17/06/2026 20:54:39.752 1   125.565
      1 125.565
      1 125.565
17/06/2026 20:54:39.047 41   125.565
      41 125.565
      41 125.565
17/06/2026 20:54:33.741 1   125.59
      1 125.59
      1 125.59
17/06/2026 20:54:05.723 1   125.53
      1 125.53
      1 125.53
17/06/2026 20:53:47.360 1   125.555
      1 125.555
      1 125.555
17/06/2026 20:53:42.848 16   125.55
      16 125.55
      16 125.55
17/06/2026 20:53:42.665 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:53:42.352 1   125.55
      1 125.55
      1 125.55
17/06/2026 20:53:38.066 2   125.03
      2 125.03
      2 125.03
17/06/2026 20:53:37.138 2   125.56
      2 125.56
      2 125.56
17/06/2026 20:53:17.540 65   125.58
      65 125.58
      65 125.58
17/06/2026 20:53:02.758 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:52:54.348 1   125.58
      1 125.58
      1 125.58
17/06/2026 20:52:47.911 1   125.585
      1 125.585
      1 125.585
17/06/2026 20:52:17.060 2   125.545
      2 125.545
      2 125.545
17/06/2026 20:52:14.374 1   125.535
      1 125.535
      1 125.535
17/06/2026 20:52:14.060 1   125.535
      1 125.535
      1 125.535
17/06/2026 20:52:04.836 1   125.575
      1 125.575
      1 125.575
17/06/2026 20:51:58.723 1   125.545
      1 125.545
      1 125.545
17/06/2026 20:51:50.298 1   125.555
      1 125.555
      1 125.555
17/06/2026 20:51:48.381 16   125.55
      16 125.55
      16 125.55
17/06/2026 20:51:45.507 1   125.545
      1 125.545
      1 125.545
17/06/2026 20:51:39.373 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:51:35.269 1   125.545
      1 125.545
      1 125.545
17/06/2026 20:51:22.210 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:51:16.078 23   125.03
      23 125.03
      23 125.03
17/06/2026 20:51:12.739 1   125.525
      1 125.525
      1 125.525
17/06/2026 20:50:53.486 1   125.54
      1 125.54
      1 125.54
17/06/2026 20:50:41.152 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:50:27.120 1   125.56
      1 125.56
      1 125.56
17/06/2026 20:49:35.166 1   125.57
      1 125.57
      1 125.57
17/06/2026 20:49:24.514 1   125.585
      1 125.585
      1 125.585
17/06/2026 20:49:10.005 2   124.94
      2 124.94
      2 124.94
17/06/2026 20:49:08.670 1   125.57
      1 125.57
      1 125.57
17/06/2026 20:48:52.525 1   125.56
      1 125.56
      1 125.56
17/06/2026 20:48:51.943 1   124.94
      1 124.94
      1 124.94
17/06/2026 20:48:41.415 5   125.585
      5 125.585
      5 125.585
17/06/2026 20:48:29.832 4   124.94
      4 124.94
      2 124.94
      2 124.94
17/06/2026 20:48:21.007 1   125.585
      1 125.585
      1 125.585
17/06/2026 20:48:17.633 1   125.57
      1 125.57
      1 125.57
17/06/2026 20:48:11.235 1   125.615
      1 125.615
      1 125.615
17/06/2026 20:48:02.577 4   125.63
      4 125.63
      4 125.63
17/06/2026 20:47:57.498 1   125.65
      1 125.65
      1 125.65
17/06/2026 20:47:16.497 1   125.615
      1 125.615
      1 125.615
17/06/2026 20:47:15.104 1   125.605
      1 125.605
      1 125.605
17/06/2026 20:47:00.137 1   125.575
      1 125.575
      1 125.575
17/06/2026 20:46:53.950 8   125.595
      8 125.595
      8 125.595
17/06/2026 20:46:47.367 1   125.605
      1 125.605
      1 125.605
17/06/2026 20:46:07.305 1   125.61
      1 125.61
      1 125.61
17/06/2026 20:45:53.532 1   124.94
      1 124.94
      1 124.94
17/06/2026 20:45:43.272 1   125.625
      1 125.625
      1 125.625
17/06/2026 20:45:33.146 1   125.64
      1 125.64
      1 125.64
17/06/2026 20:45:21.671 1   125.66
      1 125.66
      1 125.66
17/06/2026 20:44:30.270 1   125.69
      1 125.69
      1 125.69
17/06/2026 20:44:19.300 2   125.725
      2 125.725
      2 125.725
17/06/2026 20:44:10.265 4   125.695
      4 125.695
      4 125.695
17/06/2026 20:44:02.654 1   125.72
      1 125.72
      1 125.72
17/06/2026 20:43:38.171 1   125.70
      1 125.70
      1 125.70
17/06/2026 20:43:11.293 3   124.94
      3 124.94
      3 124.94
17/06/2026 20:43:08.480 2   125.645
      2 125.645
      2 125.645
17/06/2026 20:42:28.464 1   125.555
      1 125.555
      1 125.555
17/06/2026 20:42:26.841 25   124.94
      25 124.94
      25 124.94
17/06/2026 20:42:25.560 2   125.555
      2 125.555
      2 125.555
17/06/2026 20:42:11.164 2   125.55
      2 125.55
      2 125.55
17/06/2026 20:42:06.596 1   125.545
      1 125.545
      1 125.545
17/06/2026 20:41:52.128 1   125.56
      1 125.56
      1 125.56
17/06/2026 20:41:49.977 1   125.565
      1 125.565
      1 125.565
17/06/2026 20:41:39.821 1   125.56
      1 125.56
      1 125.56
17/06/2026 20:41:34.009 1   125.565
      1 125.565
      1 125.565
17/06/2026 20:41:13.737 5   124.94
      5 124.94
      3 124.94
      2 124.94
17/06/2026 20:41:04.092 2   125.565
      2 125.565
      2 125.565
17/06/2026 20:40:55.971 2   125.52
      2 125.52
      2 125.52
17/06/2026 20:40:35.478 1   124.94
      1 124.94
      1 124.94
17/06/2026 20:40:03.859 36   124.94
      36 124.94
      36 124.94
17/06/2026 20:39:53.995 5   125.505
      5 125.505
      5 125.505
17/06/2026 20:39:50.984 1   125.515
      1 125.515
      1 125.515
17/06/2026 20:39:32.745 1   125.555
      1 125.555
      1 125.555
17/06/2026 20:39:32.263 1   125.555
      1 125.555
      1 125.555
17/06/2026 20:39:31.170 1   125.56
      1 125.56
      1 125.56
17/06/2026 20:39:29.723 23   125.54
      23 125.54
      23 125.54
17/06/2026 20:39:14.584 1   124.94
      1 124.94
      1 124.94
17/06/2026 20:38:55.136 1   124.94
      1 124.94
      1 124.94
17/06/2026 20:38:51.379 1   125.54
      1 125.54
      1 125.54
17/06/2026 20:38:31.849 5   125.47
      5 125.47
      5 125.47
17/06/2026 20:38:18.083 1   125.485
      1 125.485
      1 125.485
17/06/2026 20:38:17.577 1   125.485
      1 125.485
      1 125.485
17/06/2026 20:37:46.340 1   125.445
      1 125.445
      1 125.445
17/06/2026 20:37:04.945 2   125.495
      2 125.495
      2 125.495
17/06/2026 20:36:49.571 1   124.94
      1 124.94
      1 124.94
17/06/2026 20:36:47.208 1   125.45
      1 125.45
      1 125.45
17/06/2026 20:36:44.186 1   125.455
      1 125.455
      1 125.455
17/06/2026 20:36:32.987 1   125.425
      1 125.425
      1 125.425
17/06/2026 20:35:39.382 8   125.32
      8 125.32
      8 125.32
17/06/2026 20:35:37.617 2   125.315
      2 125.315
      2 125.315
17/06/2026 20:35:26.940 7   125.335
      7 125.335
      7 125.335
17/06/2026 20:35:19.497 1   124.94
      1 124.94
      1 124.94
17/06/2026 20:35:06.693 32   124.935
      32 124.935
      24 124.935
      8 124.935
17/06/2026 20:34:35.946 1   125.305
      1 125.305
      1 125.305
17/06/2026 20:34:32.406 1   124.935
      1 124.935
      1 124.935
17/06/2026 20:34:32.024 1   125.255
      1 125.255
      1 125.255
17/06/2026 20:34:19.366 1   125.36
      1 125.36
      1 125.36
17/06/2026 20:34:00.741 1   125.285
      1 125.285
      1 125.285
17/06/2026 20:33:58.823 1   125.295
      1 125.295
      1 125.295
17/06/2026 20:33:54.760 21   125.29
      21 125.29
      21 125.29
17/06/2026 20:33:40.076 9   125.295
      9 125.295
      9 125.295
17/06/2026 20:33:16.070 1   125.345
      1 125.345
      1 125.345
17/06/2026 20:33:13.618 1   125.355
      1 125.355
      1 125.355
17/06/2026 20:32:58.348 1   125.315
      1 125.315
      1 125.315
17/06/2026 20:32:41.975 3   125.325
      3 125.325
      3 125.325
17/06/2026 20:32:38.426 1   125.37
      1 125.37
      1 125.37
17/06/2026 20:32:24.811 1   125.27
      1 125.27
      1 125.27
17/06/2026 20:32:14.240 15   125.365
      15 125.365
      15 125.365
17/06/2026 20:32:06.791 1   125.365
      1 125.365
      1 125.365
17/06/2026 20:32:00.669 1   125.35
      1 125.35
      1 125.35
17/06/2026 20:31:57.323 1   125.365
      1 125.365
      1 125.365
17/06/2026 20:31:55.040 1   125.36
      1 125.36
      1 125.36
17/06/2026 20:31:30.435 2   124.90
      2 124.90
      2 124.90
17/06/2026 20:31:20.575 1   125.295
      1 125.295
      1 125.295
17/06/2026 20:30:55.464 5   124.895
      5 124.895
      2 124.895
      3 124.895
17/06/2026 20:30:52.656 1   124.895
      1 124.895
      1 124.895
17/06/2026 20:30:38.692 1   125.225
      1 125.225
      1 125.225
17/06/2026 20:30:27.394 1   125.28
      1 125.28
      1 125.28
17/06/2026 20:30:11.935 1   125.22
      1 125.22
      1 125.22
17/06/2026 20:30:08.498 1   125.215
      1 125.215
      1 125.215
17/06/2026 20:29:44.245 2   125.275
      2 125.275
      2 125.275
17/06/2026 20:29:32.494 1   125.245
      1 125.245
      1 125.245
17/06/2026 20:29:17.900 2   125.24
      2 125.24
      2 125.24
17/06/2026 20:29:09.797 1   125.24
      1 125.24
      1 125.24
17/06/2026 20:29:04.985 5   124.855
      5 124.855
      5 124.855
17/06/2026 20:29:01.133 8   125.20
      8 125.20
      8 125.20
17/06/2026 20:28:57.070 9   125.18
      9 125.18
      9 125.18
17/06/2026 20:28:55.883 5   125.18
      5 125.18
      5 125.18
17/06/2026 20:28:55.722 1   125.18
      1 125.18
      1 125.18
17/06/2026 20:28:14.945 1   125.215
      1 125.215
      1 125.215
17/06/2026 20:28:13.725 1   125.205
      1 125.205
      1 125.205
17/06/2026 20:28:12.342 2   125.20
      2 125.20
      2 125.20
17/06/2026 20:28:06.817 1   125.205
      1 125.205
      1 125.205
17/06/2026 20:27:40.172 4   125.135
      4 125.135
      4 125.135
17/06/2026 20:27:38.796 16   125.135
      16 125.135
      16 125.135
17/06/2026 20:27:31.789 16   125.155
      16 125.155
      16 125.155
17/06/2026 20:27:22.563 1   124.885
      1 124.885
      1 124.885
17/06/2026 20:27:20.005 1   124.905
      1 124.905
      1 124.905
17/06/2026 20:27:17.002 2   124.905
      2 124.905
      2 124.905
17/06/2026 20:26:29.117 5   124.905
      5 124.905
      5 124.905
17/06/2026 20:26:22.378 1   124.905
      1 124.905
      1 124.905
17/06/2026 20:25:54.927 1   125.16
      1 125.16
      1 125.16
17/06/2026 20:25:30.907 1   125.17
      1 125.17
      1 125.17
17/06/2026 20:25:13.822 3   125.10
      3 125.10
      3 125.10
17/06/2026 20:25:09.993 1   124.965
      1 124.965
      1 124.965
17/06/2026 20:25:08.900 2   125.13
      2 125.13
      2 125.13
17/06/2026 20:25:07.950 1   124.965
      1 124.965
      1 124.965
17/06/2026 20:25:05.559 1   125.145
      1 125.145
      1 125.145
17/06/2026 20:25:02.816 2   125.165
      2 125.165
      2 125.165
17/06/2026 20:24:37.100 5   124.965
      5 124.965
      5 124.965
17/06/2026 20:24:33.471 1   125.18
      1 125.18
      1 125.18
17/06/2026 20:24:32.357 1   125.185
      1 125.185
      1 125.185
17/06/2026 20:24:24.184 2   124.965
      2 124.965
      2 124.965
17/06/2026 20:23:25.959 8   125.275
      8 125.275
      8 125.275
17/06/2026 20:23:14.181 2   125.255
      2 125.255
      2 125.255
17/06/2026 20:23:11.460 1   125.255
      1 125.255
      1 125.255
17/06/2026 20:22:45.234 3   125.005
      3 125.005
      3 125.005
17/06/2026 20:22:43.444 1   125.295
      1 125.295
      1 125.295
17/06/2026 20:22:36.411 1   125.32
      1 125.32
      1 125.32
17/06/2026 20:22:19.846 1   125.295
      1 125.295
      1 125.295
17/06/2026 20:21:41.418 2   125.355
      2 125.355
      2 125.355
17/06/2026 20:21:37.960 1   125.005
      1 125.005
      1 125.005
17/06/2026 20:21:32.341 4   125.31
      4 125.31
      4 125.31
17/06/2026 20:21:29.408 1   125.315
      1 125.315
      1 125.315
17/06/2026 20:21:23.819 1   125.295
      1 125.295
      1 125.295
17/06/2026 20:21:18.242 2   125.325
      2 125.325
      2 125.325
17/06/2026 20:21:14.892 1   125.335
      1 125.335
      1 125.335
17/06/2026 20:20:58.804 25   125.34
      25 125.34
      25 125.34
17/06/2026 20:20:51.842 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:20:50.391 1   125.345
      1 125.345
      1 125.345
17/06/2026 20:20:34.770 1   125.395
      1 125.395
      1 125.395
17/06/2026 20:20:21.651 2   125.42
      2 125.42
      2 125.42
17/06/2026 20:20:09.266 1   125.435
      1 125.435
      1 125.435
17/06/2026 20:20:02.354 1   125.435
      1 125.435
      1 125.435
17/06/2026 20:19:54.459 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:19:49.554 1   125.465
      1 125.465
      1 125.465
17/06/2026 20:19:11.044 1   125.455
      1 125.455
      1 125.455
17/06/2026 20:18:58.151 1   125.46
      1 125.46
      1 125.46
17/06/2026 20:18:45.458 2   125.44
      2 125.44
      2 125.44
17/06/2026 20:18:42.660 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:18:36.243 1   125.435
      1 125.435
      1 125.435
17/06/2026 20:18:25.338 1   125.455
      1 125.455
      1 125.455
17/06/2026 20:18:09.102 1   125.445
      1 125.445
      1 125.445
17/06/2026 20:17:39.027 1   125.40
      1 125.40
      1 125.40
17/06/2026 20:17:37.305 3   125.03
      3 125.03
      3 125.03
17/06/2026 20:17:09.631 1   125.445
      1 125.445
      1 125.445
17/06/2026 20:17:06.360 1   125.445
      1 125.445
      1 125.445
17/06/2026 20:17:04.070 37   125.03
      37 125.03
      37 125.03
17/06/2026 20:16:48.940 1 354   125.50
      77 125.50
      1 125.50
      1 125.50
      25 125.50
      13 125.50
      2 125.50
      3 125.50
      4 125.50
      1 125.50
      1 125.50
      1 125.50
      432 125.50
      1 125.50
      5 125.50
      1 336 125.50
      1 125.50
      2 125.50
      800 125.50
      2 125.50
17/06/2026 20:14:47.153 8   125.105
      8 125.105
      8 125.105
17/06/2026 20:14:43.767 1   125.105
      1 125.105
      1 125.105
17/06/2026 20:14:21.746 1   125.045
      1 125.045
      1 125.045
17/06/2026 20:14:15.097 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:14:14.830 1   125.05
      1 125.05
      1 125.05
17/06/2026 20:13:58.093 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:13:55.877 1   125.065
      1 125.065
      1 125.065
17/06/2026 20:13:55.744 1   125.07
      1 125.07
      1 125.07
17/06/2026 20:13:52.583 1   125.07
      1 125.07
      1 125.07
17/06/2026 20:13:33.398 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:13:22.647 1   125.115
      1 125.115
      1 125.115
17/06/2026 20:13:01.851 10   125.165
      10 125.165
      10 125.165
17/06/2026 20:12:58.341 5   125.025
      5 125.025
      5 125.025
17/06/2026 20:12:26.089 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:12:20.260 3   125.025
      3 125.025
      3 125.025
17/06/2026 20:11:59.976 4   125.155
      4 125.155
      4 125.155
17/06/2026 20:11:56.779 3   125.15
      3 125.15
      3 125.15
17/06/2026 20:11:45.293 6   125.16
      6 125.16
      6 125.16
17/06/2026 20:11:33.064 1   125.16
      1 125.16
      1 125.16
17/06/2026 20:11:28.955 1   125.025
      1 125.025
      1 125.025
17/06/2026 20:11:12.048 1   125.14
      1 125.14
      1 125.14
17/06/2026 20:11:04.844 1   125.115
      1 125.115
      1 125.115
17/06/2026 20:10:33.379 1   125.105
      1 125.105
      1 125.105
17/06/2026 20:10:31.362 3   125.11
      3 125.11
      3 125.11
17/06/2026 20:10:20.332 1   125.145
      1 125.145
      1 125.145
17/06/2026 20:10:18.287 1   125.03
      1 125.03
      1 125.03
17/06/2026 20:10:09.093 13   125.18
      13 125.18
      13 125.18
17/06/2026 20:09:27.966 5   125.025
      5 125.025
      5 125.025
17/06/2026 20:09:12.959 1   125.015
      1 125.015
      1 125.015
17/06/2026 20:08:41.530 1   124.945
      1 124.945
      1 124.945
17/06/2026 20:08:36.009 2   124.66
      2 124.66
      2 124.66
17/06/2026 20:07:57.047 8   124.845
      8 124.845
      8 124.845
17/06/2026 20:07:46.757 1   124.835
      1 124.835
      1 124.835
17/06/2026 20:07:44.856 4   124.525
      4 124.525
      4 124.525
17/06/2026 20:07:44.523 1   124.825
      1 124.825
      1 124.825
17/06/2026 20:07:43.572 1   124.54
      1 124.54
      1 124.54
17/06/2026 20:07:40.005 1   124.845
      1 124.845
      1 124.845
17/06/2026 20:07:34.487 1   124.56
      1 124.56
      1 124.56
17/06/2026 20:07:32.019 7   124.565
      7 124.565
      7 124.565
17/06/2026 20:07:28.828 1   124.56
      1 124.56
      1 124.56
17/06/2026 20:07:26.487 1   124.55
      1 124.55
      1 124.55
17/06/2026 20:07:18.972 2   124.83
      2 124.83
      2 124.83
17/06/2026 20:07:11.699 9   124.795
      9 124.795
      9 124.795
17/06/2026 20:07:10.086 7   124.46
      2 124.46
      2 124.46
      2 124.46
      1 124.46
      7 124.46
17/06/2026 20:07:05.551 1   124.74
      1 124.74
      1 124.74
17/06/2026 20:07:04.413 1   124.76
      1 124.76
      1 124.76
17/06/2026 20:06:54.364 1   124.44
      1 124.44
      1 124.44
17/06/2026 20:06:36.670 1   124.44
      1 124.44
      1 124.44
17/06/2026 20:06:29.459 1   124.725
      1 124.725
      1 124.725
17/06/2026 20:05:57.000 3   124.57
      3 124.57
      3 124.57
17/06/2026 20:05:47.234 1   124.50
      1 124.50
      1 124.50
17/06/2026 20:05:46.978 1   124.66
      1 124.66
      1 124.66
17/06/2026 20:05:29.679 112   124.70
      12 124.70
      100 124.70
      112 124.70
17/06/2026 20:05:28.639 81   124.73
      81 124.73
      81 124.73
17/06/2026 20:05:23.978 4   124.505
      4 124.505
      4 124.505
17/06/2026 20:05:15.300 1   124.77
      1 124.77
      1 124.77
17/06/2026 20:05:14.485 1   124.77
      1 124.77
      1 124.77
17/06/2026 20:05:11.787 1   124.72
      1 124.72
      1 124.72
17/06/2026 20:04:42.043 80   124.80
      80 124.80
      80 124.80
17/06/2026 20:04:34.741 1   124.855
      1 124.855
      1 124.855
17/06/2026 20:04:30.931 2   124.87
      2 124.87
      2 124.87
17/06/2026 20:04:01.864 21   124.885
      21 124.885
      21 124.885

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM