Tradegate BSX

ASML Holding N.V.

1382

1216

1597.40

Date	Time	Volume	Order Volume	Price
30/09/2026	18:35:38.759	11		1 597.40
			11	1 597.40
			11	1 597.40
30/09/2026	18:34:03.801	4		1 598.00
			4	1 598.00
			4	1 598.00
30/09/2026	18:32:54.877	1		1 598.40
			1	1 598.40
			1	1 598.40
30/09/2026	18:32:42.344	1		1 598.60
			1	1 598.60
			1	1 598.60
30/09/2026	18:31:53.381	1		1 598.00
			1	1 598.00
			1	1 598.00
30/09/2026	18:31:53.277	2		1 598.00
			2	1 598.00
			2	1 598.00
30/09/2026	18:31:00.333	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	18:30:44.736	3		1 600.40
			3	1 600.40
			3	1 600.40
30/09/2026	18:30:33.749	1		1 599.20
			1	1 599.20
			1	1 599.20
30/09/2026	18:30:23.902	1		1 599.20
			1	1 599.20
			1	1 599.20
30/09/2026	18:30:08.963	20		1 598.20
			20	1 598.20
			20	1 598.20
30/09/2026	18:29:00.657	1		1 598.40
			1	1 598.40
			1	1 598.40
30/09/2026	18:28:59.767	1		1 599.40
			1	1 599.40
			1	1 599.40
30/09/2026	18:28:45.270	10		1 598.40
			3	1 598.40
			7	1 598.40
			10	1 598.40
30/09/2026	18:26:13.120	12		1 599.80
			12	1 599.80
			12	1 599.80
30/09/2026	18:26:03.706	1		1 601.00
			1	1 601.00
			1	1 601.00
30/09/2026	18:25:53.409	11		1 599.80
			11	1 599.80
			11	1 599.80
30/09/2026	18:25:51.118	1		1 600.20
			1	1 600.20
			1	1 600.20
30/09/2026	18:25:32.787	1		1 600.40
			1	1 600.40
			1	1 600.40
30/09/2026	18:25:15.408	10		1 601.20
			10	1 601.20
			10	1 601.20
30/09/2026	18:24:53.237	11		1 600.80
			11	1 600.80
			11	1 600.80
30/09/2026	18:24:45.745	8		1 601.20
			8	1 601.20
			8	1 601.20
30/09/2026	18:24:43.682	40		1 601.20
			20	1 601.20
			26	1 601.20
			20	1 601.20
			14	1 601.20
30/09/2026	18:24:36.347	20		1 601.60
			20	1 601.60
			20	1 601.60
30/09/2026	18:24:34.453	11		1 601.60
			11	1 601.60
			11	1 601.60
30/09/2026	18:24:32.534	11		1 601.60
			11	1 601.60
			11	1 601.60
30/09/2026	18:24:20.994	11		1 601.60
			11	1 601.60
			11	1 601.60
30/09/2026	18:24:19.370	11		1 601.60
			11	1 601.60
			11	1 601.60
30/09/2026	18:23:21.177	3		1 601.80
			3	1 601.80
			3	1 601.80
30/09/2026	18:22:59.509	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:22:39.179	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:21:32.806	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:21:29.766	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:21:14.508	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	18:21:13.427	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	18:21:08.759	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	18:19:53.606	4		1 601.60
			4	1 601.60
			2	1 601.60
			2	1 601.60
30/09/2026	18:19:39.588	20		1 601.20
			20	1 601.20
			20	1 601.20
30/09/2026	18:19:37.280	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	18:19:35.504	8		1 602.00
			8	1 602.00
			2	1 602.00
			2	1 602.00
			2	1 602.00
			2	1 602.00
30/09/2026	18:18:35.711	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:17:59.859	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:17:45.139	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	18:17:17.364	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:17:13.245	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	18:15:51.236	3		1 602.60
			3	1 602.60
			3	1 602.60
30/09/2026	18:15:49.300	1		1 603.60
			1	1 603.60
			1	1 603.60
30/09/2026	18:14:35.622	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	18:14:14.978	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	18:12:37.424	11		1 604.00
			11	1 604.00
			11	1 604.00
30/09/2026	18:12:11.092	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	18:10:02.224	10		1 605.00
			10	1 605.00
			10	1 605.00
30/09/2026	18:08:28.272	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	18:08:10.509	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	18:07:34.827	2		1 605.00
			2	1 605.00
			2	1 605.00
30/09/2026	18:07:17.947	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	18:07:02.244	3		1 604.60
			3	1 604.60
			3	1 604.60
30/09/2026	18:06:32.182	2		1 605.00
			2	1 605.00
			2	1 605.00
30/09/2026	18:05:38.336	1		1 604.80
			1	1 604.80
			1	1 604.80
30/09/2026	18:05:33.071	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	18:04:43.134	6		1 605.20
			2	1 605.20
			2	1 605.20
			6	1 605.20
			2	1 605.20
30/09/2026	18:03:10.101	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	18:02:15.881	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	18:01:59.587	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	18:01:31.761	1		1 603.80
			1	1 603.80
			1	1 603.80
30/09/2026	17:58:47.604	9		1 604.40
			9	1 604.40
			9	1 604.40
30/09/2026	17:58:06.316	3		1 605.00
			3	1 605.00
			3	1 605.00
30/09/2026	17:57:15.478	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	17:56:19.660	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	17:55:44.445	4		1 605.40
			2	1 605.40
			2	1 605.40
			4	1 605.40
30/09/2026	17:55:44.364	2		1 605.60
			2	1 605.60
			2	1 605.60
30/09/2026	17:55:24.684	1		1 604.20
			1	1 604.20
			1	1 604.20
30/09/2026	17:55:21.136	1		1 606.40
			1	1 606.40
			1	1 606.40
30/09/2026	17:55:00.110	3		1 606.20
			3	1 606.20
			3	1 606.20
30/09/2026	17:53:59.851	1		1 608.00
			1	1 608.00
			1	1 608.00
30/09/2026	17:53:21.988	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	17:53:02.005	5		1 608.00
			5	1 608.00
			5	1 608.00
30/09/2026	17:53:00.042	1		1 608.00
			1	1 608.00
			1	1 608.00
30/09/2026	17:52:33.849	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	17:52:17.014	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	17:51:39.712	1		1 606.20
			1	1 606.20
			1	1 606.20
30/09/2026	17:50:54.643	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	17:50:46.769	21		1 608.60
			11	1 608.60
			7	1 608.60
			20	1 608.60
			3	1 608.60
			1	1 608.60
30/09/2026	17:48:07.205	6		1 603.00
			2	1 603.00
			6	1 603.00
			2	1 603.00
			2	1 603.00
30/09/2026	17:48:07.146	2		1 602.80
			2	1 602.80
			2	1 602.80
30/09/2026	17:47:59.963	4		1 602.40
			2	1 602.40
			2	1 602.40
			4	1 602.40
30/09/2026	17:47:57.844	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	17:47:55.923	4		1 602.20
			2	1 602.20
			2	1 602.20
			4	1 602.20
30/09/2026	17:47:52.427	3		1 602.00
			2	1 602.00
			1	1 602.00
			2	1 602.00
			1	1 602.00
30/09/2026	17:45:32.520	20		1 601.00
			20	1 601.00
			20	1 601.00
30/09/2026	17:45:31.265	4		1 598.40
			2	1 598.40
			2	1 598.40
			4	1 598.40
30/09/2026	17:44:58.536	1		1 598.40
			1	1 598.40
			1	1 598.40
30/09/2026	17:44:18.688	1		1 600.60
			1	1 600.60
			1	1 600.60
30/09/2026	17:44:10.240	4		1 598.40
			4	1 598.40
			4	1 598.40
30/09/2026	17:43:49.646	13		1 601.20
			13	1 601.20
			13	1 601.20
30/09/2026	17:43:14.486	20		1 601.00
			20	1 601.00
			20	1 601.00
30/09/2026	17:43:10.982	1		1 601.00
			1	1 601.00
			1	1 601.00
30/09/2026	17:41:55.089	1		1 598.80
			1	1 598.80
			1	1 598.80
30/09/2026	17:41:51.219	3		1 598.60
			3	1 598.60
			3	1 598.60
30/09/2026	17:41:39.297	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	17:39:15.723	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	17:38:56.780	10		1 599.00
			10	1 599.00
			10	1 599.00
30/09/2026	17:38:55.123	1		1 598.40
			1	1 598.40
			1	1 598.40
30/09/2026	17:38:26.340	20		1 600.40
			20	1 600.40
			20	1 600.40
30/09/2026	17:38:21.851	3		1 600.00
			3	1 600.00
			3	1 600.00
30/09/2026	17:38:14.998	3		1 599.40
			3	1 599.40
			3	1 599.40
30/09/2026	17:37:23.993	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	17:37:15.293	9		1 598.40
			9	1 598.40
			2	1 598.40
			7	1 598.40
30/09/2026	17:36:36.444	4		1 600.00
			4	1 600.00
			4	1 600.00
30/09/2026	17:36:33.949	1		1 599.00
			1	1 599.00
			1	1 599.00
30/09/2026	17:36:33.033	1		1 601.00
			1	1 601.00
			1	1 601.00
30/09/2026	17:36:24.529	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	17:35:42.432	18		1 602.00
			2	1 602.00
			2	1 602.00
			3	1 602.00
			2	1 602.00
			3	1 602.00
			3	1 602.00
			18	1 602.00
			3	1 602.00
30/09/2026	17:35:04.190	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	17:33:57.897	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	17:33:25.582	13		1 607.00
			13	1 607.00
			13	1 607.00
30/09/2026	17:33:08.125	18		1 603.00
			2	1 603.00
			10	1 603.00
			6	1 603.00
			18	1 603.00
30/09/2026	17:32:41.887	1		1 608.40
			1	1 608.40
			1	1 608.40
30/09/2026	17:31:23.355	17		1 608.40
			1	1 608.40
			17	1 608.40
			16	1 608.40
30/09/2026	17:29:01.009	1		1 608.20
			1	1 608.20
			1	1 608.20
30/09/2026	17:28:51.311	5		1 608.00
			5	1 608.00
			5	1 608.00
30/09/2026	17:28:28.555	1		1 609.20
			1	1 609.20
			1	1 609.20
30/09/2026	17:28:25.079	1		1 608.80
			1	1 608.80
			1	1 608.80
30/09/2026	17:28:19.934	1		1 608.60
			1	1 608.60
			1	1 608.60
30/09/2026	17:27:43.597	1		1 607.40
			1	1 607.40
			1	1 607.40
30/09/2026	17:27:31.686	1		1 607.00
			1	1 607.00
			1	1 607.00
30/09/2026	17:27:29.405	1		1 607.00
			1	1 607.00
			1	1 607.00
30/09/2026	17:27:18.587	4		1 606.60
			4	1 606.60
			4	1 606.60
30/09/2026	17:27:10.511	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	17:26:59.548	1		1 606.80
			1	1 606.80
			1	1 606.80
30/09/2026	17:26:27.476	1		1 606.60
			1	1 606.60
			1	1 606.60
30/09/2026	17:26:15.868	2		1 606.20
			2	1 606.20
			2	1 606.20
30/09/2026	17:25:29.224	1		1 606.40
			1	1 606.40
			1	1 606.40
30/09/2026	17:25:28.137	2		1 606.20
			2	1 606.20
			2	1 606.20
30/09/2026	17:24:59.420	1		1 606.00
			1	1 606.00
			1	1 606.00
30/09/2026	17:24:21.191	14		1 606.40
			14	1 606.40
			14	1 606.40
30/09/2026	17:23:10.032	5		1 604.20
			5	1 604.20
			5	1 604.20
30/09/2026	17:22:27.791	1		1 603.80
			1	1 603.80
			1	1 603.80
30/09/2026	17:22:01.605	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	17:21:21.430	3		1 604.20
			3	1 604.20
			3	1 604.20
30/09/2026	17:21:13.939	11		1 604.40
			11	1 604.40
			11	1 604.40
30/09/2026	17:20:54.650	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	17:20:34.159	20		1 604.60
			20	1 604.60
			20	1 604.60
30/09/2026	17:19:50.466	96		1 604.60
			96	1 604.60
			96	1 604.60
30/09/2026	17:19:26.033	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	17:19:17.964	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	17:19:16.390	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	17:18:03.491	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	17:17:12.333	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	17:16:10.188	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	17:16:07.469	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	17:15:16.493	4		1 604.80
			4	1 604.80
			4	1 604.80
30/09/2026	17:14:57.839	2		1 604.20
			2	1 604.20
			2	1 604.20
30/09/2026	17:14:01.020	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	17:12:51.402	3		1 603.40
			3	1 603.40
			3	1 603.40
30/09/2026	17:12:40.231	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	17:12:19.214	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	17:12:18.454	2		1 604.60
			2	1 604.60
			2	1 604.60
30/09/2026	17:09:57.265	4		1 605.80
			4	1 605.80
			4	1 605.80
30/09/2026	17:07:13.816	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	17:05:57.751	6		1 602.80
			1	1 602.80
			6	1 602.80
			5	1 602.80
30/09/2026	17:05:09.173	50		1 602.80
			50	1 602.80
			50	1 602.80
30/09/2026	17:04:57.307	3		1 603.40
			3	1 603.40
			3	1 603.40
30/09/2026	17:04:36.900	2		1 603.20
			2	1 603.20
			2	1 603.20
30/09/2026	17:04:27.550	3		1 603.00
			3	1 603.00
			3	1 603.00
30/09/2026	17:04:05.454	2		1 603.00
			2	1 603.00
			2	1 603.00
30/09/2026	17:03:59.028	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	17:03:53.731	2		1 603.00
			2	1 603.00
			2	1 603.00
30/09/2026	17:03:16.195	10		1 602.00
			10	1 602.00
			10	1 602.00
30/09/2026	17:02:45.784	2		1 602.00
			2	1 602.00
			2	1 602.00
30/09/2026	17:02:21.897	1		1 603.80
			1	1 603.80
			1	1 603.80
30/09/2026	17:02:19.495	1		1 603.20
			1	1 603.20
			1	1 603.20
30/09/2026	17:00:21.375	3		1 603.80
			3	1 603.80
			3	1 603.80
30/09/2026	17:00:16.928	4		1 604.00
			4	1 604.00
			4	1 604.00
30/09/2026	16:59:56.998	2		1 605.20
			2	1 605.20
			2	1 605.20
30/09/2026	16:59:06.907	1		1 604.80
			1	1 604.80
			1	1 604.80
30/09/2026	16:57:21.610	15		1 605.00
			2	1 605.00
			2	1 605.00
			3	1 605.00
			2	1 605.00
			2	1 605.00
			15	1 605.00
			2	1 605.00
			2	1 605.00
30/09/2026	16:56:59.761	1		1 605.00
			1	1 605.00
			1	1 605.00
30/09/2026	16:56:21.646	3		1 604.40
			3	1 604.40
			3	1 604.40
30/09/2026	16:56:03.942	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	16:56:02.938	1		1 604.40
			1	1 604.40
			1	1 604.40
30/09/2026	16:55:19.003	10		1 605.20
			2	1 605.20
			8	1 605.20
			10	1 605.20
30/09/2026	16:54:42.769	1		1 606.00
			1	1 606.00
			1	1 606.00
30/09/2026	16:54:21.277	3		1 605.40
			3	1 605.40
			3	1 605.40
30/09/2026	16:54:13.100	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	16:53:19.665	1		1 606.00
			1	1 606.00
			1	1 606.00
30/09/2026	16:52:57.734	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	16:52:21.440	3		1 603.60
			3	1 603.60
			3	1 603.60
30/09/2026	16:52:04.125	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	16:51:56.431	2		1 605.00
			2	1 605.00
			2	1 605.00
30/09/2026	16:51:39.270	1		1 605.60
			1	1 605.60
			1	1 605.60
30/09/2026	16:51:09.665	10		1 604.80
			10	1 604.80
			10	1 604.80
30/09/2026	16:50:38.548	1		1 604.00
			1	1 604.00
			1	1 604.00
30/09/2026	16:50:30.273	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	16:50:05.668	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	16:49:50.950	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	16:48:55.940	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	16:47:48.341	1		1 599.80
			1	1 599.80
			1	1 599.80
30/09/2026	16:47:26.374	15		1 600.00
			15	1 600.00
			15	1 600.00
30/09/2026	16:47:26.084	40		1 600.40
			40	1 600.40
			40	1 600.40
30/09/2026	16:47:22.960	100		1 600.80
			1	1 600.80
			99	1 600.80
			100	1 600.80
30/09/2026	16:47:13.553	100		1 600.60
			100	1 600.60
			100	1 600.60
30/09/2026	16:45:44.434	2		1 603.00
			2	1 603.00
			2	1 603.00
30/09/2026	16:45:25.531	1		1 603.60
			1	1 603.60
			1	1 603.60
30/09/2026	16:43:19.309	4		1 603.00
			4	1 603.00
			4	1 603.00
30/09/2026	16:42:12.754	14		1 600.80
			14	1 600.80
			14	1 600.80
30/09/2026	16:41:57.433	1		1 600.20
			1	1 600.20
			1	1 600.20
30/09/2026	16:41:55.401	1		1 600.20
			1	1 600.20
			1	1 600.20
30/09/2026	16:40:34.812	4		1 599.80
			4	1 599.80
			4	1 599.80
30/09/2026	16:38:56.894	1		1 603.60
			1	1 603.60
			1	1 603.60
30/09/2026	16:38:21.644	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	16:38:18.614	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	16:37:19.954	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	16:37:00.886	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	16:36:47.757	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	16:35:03.934	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	16:35:01.178	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	16:34:18.556	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	16:33:57.447	7		1 602.60
			7	1 602.60
			7	1 602.60
30/09/2026	16:32:33.905	4		1 601.60
			4	1 601.60
			4	1 601.60
30/09/2026	16:32:28.816	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	16:32:09.200	5		1 601.60
			5	1 601.60
			5	1 601.60
30/09/2026	16:32:06.364	2		1 601.40
			2	1 601.40
			2	1 601.40
30/09/2026	16:32:06.306	2		1 601.40
			2	1 601.40
			2	1 601.40
30/09/2026	16:31:51.472	3		1 600.80
			3	1 600.80
			3	1 600.80
30/09/2026	16:31:24.044	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	16:30:33.730	1		1 601.00
			1	1 601.00
			1	1 601.00
30/09/2026	16:28:10.835	5		1 601.00
			5	1 601.00
			5	1 601.00
30/09/2026	16:27:58.610	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	16:27:02.108	1		1 601.60
			1	1 601.60
			1	1 601.60
30/09/2026	16:26:33.455	7		1 601.20
			7	1 601.20
			7	1 601.20
30/09/2026	16:26:28.117	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	16:25:57.575	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	16:25:52.979	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	16:24:59.548	4		1 602.20
			4	1 602.20
			4	1 602.20
30/09/2026	16:23:32.135	2		1 601.40
			2	1 601.40
			2	1 601.40
30/09/2026	16:22:48.769	3		1 601.20
			3	1 601.20
			3	1 601.20
30/09/2026	16:22:07.556	11		1 601.80
			11	1 601.80
			11	1 601.80
30/09/2026	16:21:36.869	1		1 602.20
			1	1 602.20
			1	1 602.20
30/09/2026	16:21:12.292	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	16:21:06.755	1		1 601.80
			1	1 601.80
			1	1 601.80
30/09/2026	16:21:03.534	1		1 601.40
			1	1 601.40
			1	1 601.40
30/09/2026	16:21:01.826	3		1 601.80
			3	1 601.80
			3	1 601.80
30/09/2026	16:20:36.672	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	16:20:35.800	1		1 602.40
			1	1 602.40
			1	1 602.40
30/09/2026	16:20:29.104	4		1 603.00
			4	1 603.00
			4	1 603.00
30/09/2026	16:20:18.276	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	16:20:12.353	4		1 602.80
			4	1 602.80
			4	1 602.80
30/09/2026	16:19:31.580	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	16:19:15.384	1		1 600.60
			1	1 600.60
			1	1 600.60
30/09/2026	16:18:38.528	1		1 601.20
			1	1 601.20
			1	1 601.20
30/09/2026	16:18:00.912	2		1 599.60
			2	1 599.60
			2	1 599.60
30/09/2026	16:17:51.134	1		1 599.60
			1	1 599.60
			1	1 599.60
30/09/2026	16:17:15.038	27		1 599.60
			2	1 599.60
			5	1 599.60
			26	1 599.60
			5	1 599.60
			1	1 599.60
			5	1 599.60
			10	1 599.60
30/09/2026	16:17:14.865	26		1 600.00
			5	1 600.00
			7	1 600.00
			26	1 600.00
			1	1 600.00
			1	1 600.00
			1	1 600.00
			1	1 600.00
			10	1 600.00
30/09/2026	16:17:11.897	10		1 600.60
			10	1 600.60
			10	1 600.60
30/09/2026	16:17:11.819	1		1 600.60
			1	1 600.60
			1	1 600.60
30/09/2026	16:16:00.976	3		1 603.60
			3	1 603.60
			3	1 603.60
30/09/2026	16:15:03.979	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	16:14:30.811	1		1 602.00
			1	1 602.00
			1	1 602.00
30/09/2026	16:14:30.160	6		1 602.60
			6	1 602.60
			6	1 602.60
30/09/2026	16:13:42.961	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	16:13:26.181	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	16:13:25.527	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	16:13:00.058	20		1 603.20
			20	1 603.20
			20	1 603.20
30/09/2026	16:12:23.491	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	16:12:08.334	2		1 602.40
			2	1 602.40
			2	1 602.40
30/09/2026	16:12:01.727	2		1 602.60
			2	1 602.60
			2	1 602.60
30/09/2026	16:11:35.930	1		1 603.00
			1	1 603.00
			1	1 603.00
30/09/2026	16:11:21.799	3		1 602.00
			3	1 602.00
			3	1 602.00
30/09/2026	16:11:20.425	2		1 602.40
			2	1 602.40
			2	1 602.40
30/09/2026	16:11:14.250	10		1 601.60
			10	1 601.60
			10	1 601.60
30/09/2026	16:11:09.229	1		1 602.60
			1	1 602.60
			1	1 602.60
30/09/2026	16:10:26.376	1		1 602.80
			1	1 602.80
			1	1 602.80
30/09/2026	16:09:39.956	5		1 602.40
			5	1 602.40
			5	1 602.40
30/09/2026	16:09:31.471	3		1 602.80
			3	1 602.80
			3	1 602.80
30/09/2026	16:09:27.104	6		1 603.00
			3	1 603.00
			3	1 603.00
			6	1 603.00
30/09/2026	16:09:04.602	1		1 603.40
			1	1 603.40
			1	1 603.40
30/09/2026	16:07:46.667	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	16:06:28.023	3		1 608.00
			3	1 608.00
			3	1 608.00
30/09/2026	16:05:41.827	1		1 605.60
			1	1 605.60
			1	1 605.60
30/09/2026	16:05:16.488	4		1 604.20
			4	1 604.20
			4	1 604.20
30/09/2026	16:05:03.628	5		1 604.40
			5	1 604.40
			5	1 604.40
30/09/2026	16:04:52.025	3		1 605.80
			3	1 605.80
			3	1 605.80
30/09/2026	16:04:37.077	1		1 606.20
			1	1 606.20
			1	1 606.20
30/09/2026	16:04:27.866	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	16:04:25.626	5		1 605.00
			5	1 605.00
			5	1 605.00
30/09/2026	16:04:17.279	16		1 605.20
			16	1 605.20
			16	1 605.20
30/09/2026	16:04:14.288	7		1 605.00
			7	1 605.00
			7	1 605.00
30/09/2026	16:03:08.812	1		1 606.40
			1	1 606.40
			1	1 606.40
30/09/2026	16:03:03.585	1		1 606.80
			1	1 606.80
			1	1 606.80
30/09/2026	16:01:56.706	1		1 607.60
			1	1 607.60
			1	1 607.60
30/09/2026	16:00:03.560	1		1 610.00
			1	1 610.00
			1	1 610.00
30/09/2026	16:00:00.381	1		1 610.00
			1	1 610.00
			1	1 610.00
30/09/2026	15:59:19.823	10		1 608.80
			10	1 608.80
			10	1 608.80
30/09/2026	15:57:30.312	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	15:56:57.450	1		1 604.60
			1	1 604.60
			1	1 604.60
30/09/2026	15:56:36.525	3		1 605.20
			3	1 605.20
			3	1 605.20
30/09/2026	15:56:21.219	3		1 604.00
			3	1 604.00
			3	1 604.00
30/09/2026	15:56:07.479	30		1 605.00
			30	1 605.00
			30	1 605.00
30/09/2026	15:55:57.977	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	15:55:54.853	1		1 605.80
			1	1 605.80
			1	1 605.80
30/09/2026	15:55:19.080	1		1 605.20
			1	1 605.20
			1	1 605.20
30/09/2026	15:54:51.205	4		1 605.20
			4	1 605.20
			4	1 605.20
30/09/2026	15:54:44.236	1		1 604.80
			1	1 604.80
			1	1 604.80
30/09/2026	15:54:35.763	1		1 605.60
			1	1 605.60
			1	1 605.60
30/09/2026	15:54:31.587	1		1 605.40
			1	1 605.40
			1	1 605.40
30/09/2026	15:54:09.883	1		1 605.60
			1	1 605.60
			1	1 605.60
30/09/2026	15:53:17.247	3		1 605.60
			3	1 605.60
			3	1 605.60
30/09/2026	15:53:05.648	9		1 607.40
			9	1 607.40
			9	1 607.40
30/09/2026	15:52:58.369	1		1 608.20
			1	1 608.20
			1	1 608.20
30/09/2026	15:52:17.945	3		1 608.60
			3	1 608.60
			3	1 608.60
30/09/2026	15:51:38.342	10		1 609.00
			10	1 609.00
			10	1 609.00
30/09/2026	15:51:38.046	10		1 608.80
			10	1 608.80
			10	1 608.80
30/09/2026	15:51:37.710	10		1 608.80
			10	1 608.80
			10	1 608.80
30/09/2026	15:51:37.453	10		1 608.80
			10	1 608.80
			10	1 608.80
30/09/2026	15:51:37.127	10		1 608.60
			10	1 608.60
			10	1 608.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8702 / Ask: 0.8838
Volume: 2 643 578
+0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 18:36:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice