iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
1605
900
18.202
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2026 | 11:38:34.234 | 3 | 18.202 | |
| 3 | 18.202 | |||
| 3 | 18.202 | |||
| 13/10/2026 | 11:37:58.138 | 3 | 18.20 | |
| 3 | 18.20 | |||
| 3 | 18.20 | |||
| 13/10/2026 | 11:36:54.413 | 221 | 18.194 | |
| 221 | 18.194 | |||
| 221 | 18.194 | |||
| 13/10/2026 | 11:35:35.691 | 1 | 18.198 | |
| 1 | 18.198 | |||
| 1 | 18.198 | |||
| 13/10/2026 | 11:35:22.371 | 2 | 18.20 | |
| 2 | 18.20 | |||
| 2 | 18.20 | |||
| 13/10/2026 | 11:34:28.516 | 3 | 18.206 | |
| 3 | 18.206 | |||
| 3 | 18.206 | |||
| 13/10/2026 | 11:34:17.781 | 3 | 18.212 | |
| 3 | 18.212 | |||
| 3 | 18.212 | |||
| 13/10/2026 | 11:34:15.148 | 110 | 18.212 | |
| 110 | 18.212 | |||
| 110 | 18.212 | |||
| 13/10/2026 | 11:33:54.918 | 15 | 18.214 | |
| 15 | 18.214 | |||
| 15 | 18.214 | |||
| 13/10/2026 | 11:33:53.350 | 6 | 18.214 | |
| 6 | 18.214 | |||
| 6 | 18.214 | |||
| 13/10/2026 | 11:33:00.945 | 6 | 18.216 | |
| 6 | 18.216 | |||
| 6 | 18.216 | |||
| 13/10/2026 | 11:32:34.039 | 34 | 18.216 | |
| 34 | 18.216 | |||
| 34 | 18.216 | |||
| 13/10/2026 | 11:32:33.838 | 83 | 18.216 | |
| 83 | 18.216 | |||
| 83 | 18.216 | |||
| 13/10/2026 | 11:32:03.248 | 70 | 18.212 | |
| 70 | 18.212 | |||
| 70 | 18.212 | |||
| 13/10/2026 | 11:31:28.943 | 20 | 18.21 | |
| 20 | 18.21 | |||
| 20 | 18.21 | |||
| 13/10/2026 | 11:31:16.690 | 3 | 18.212 | |
| 3 | 18.212 | |||
| 3 | 18.212 | |||
| 13/10/2026 | 11:30:39.165 | 38 | 18.212 | |
| 38 | 18.212 | |||
| 38 | 18.212 | |||
| 13/10/2026 | 11:30:08.684 | 5 | 18.212 | |
| 5 | 18.212 | |||
| 5 | 18.212 | |||
| 13/10/2026 | 11:29:55.192 | 8 | 18.204 | |
| 8 | 18.204 | |||
| 8 | 18.204 | |||
| 13/10/2026 | 11:29:48.228 | 6 | 18.212 | |
| 6 | 18.212 | |||
| 6 | 18.212 | |||
| 13/10/2026 | 11:29:16.316 | 74 | 18.21 | |
| 74 | 18.21 | |||
| 74 | 18.21 | |||
| 13/10/2026 | 11:28:55.177 | 20 | 18.212 | |
| 20 | 18.212 | |||
| 20 | 18.212 | |||
| 13/10/2026 | 11:28:32.369 | 1 | 18.216 | |
| 1 | 18.216 | |||
| 1 | 18.216 | |||
| 13/10/2026 | 11:28:02.988 | 3 | 18.214 | |
| 3 | 18.214 | |||
| 3 | 18.214 | |||
| 13/10/2026 | 11:28:01.463 | 11 | 18.216 | |
| 11 | 18.216 | |||
| 11 | 18.216 | |||
| 13/10/2026 | 11:27:31.285 | 176 | 18.212 | |
| 7 | 18.212 | |||
| 176 | 18.212 | |||
| 169 | 18.212 | |||
| 13/10/2026 | 11:27:21.209 | 2 000 | 18.212 | |
| 2 000 | 18.212 | |||
| 2 000 | 18.212 | |||
| 13/10/2026 | 11:27:10.909 | 4 | 18.214 | |
| 4 | 18.214 | |||
| 4 | 18.214 | |||
| 13/10/2026 | 11:27:07.438 | 5 | 18.21 | |
| 5 | 18.21 | |||
| 5 | 18.21 | |||
| 13/10/2026 | 11:26:11.313 | 3 | 18.206 | |
| 3 | 18.206 | |||
| 3 | 18.206 | |||
| 13/10/2026 | 11:26:10.047 | 2 | 18.206 | |
| 2 | 18.206 | |||
| 2 | 18.206 | |||
| 13/10/2026 | 11:25:10.104 | 7 | 18.202 | |
| 7 | 18.202 | |||
| 7 | 18.202 | |||
| 13/10/2026 | 11:25:05.605 | 8 | 18.204 | |
| 8 | 18.204 | |||
| 8 | 18.204 | |||
| 13/10/2026 | 11:23:37.183 | 3 | 18.196 | |
| 3 | 18.196 | |||
| 3 | 18.196 | |||
| 13/10/2026 | 11:23:30.050 | 3 | 18.192 | |
| 3 | 18.192 | |||
| 3 | 18.192 | |||
| 13/10/2026 | 11:23:09.371 | 3 | 18.21 | |
| 3 | 18.21 | |||
| 3 | 18.21 | |||
| 13/10/2026 | 11:22:18.684 | 5 | 18.216 | |
| 5 | 18.216 | |||
| 5 | 18.216 | |||
| 13/10/2026 | 11:22:11.981 | 100 | 18.216 | |
| 100 | 18.216 | |||
| 100 | 18.216 | |||
| 13/10/2026 | 11:21:41.940 | 1 | 18.214 | |
| 1 | 18.214 | |||
| 1 | 18.214 | |||
| 13/10/2026 | 11:21:10.107 | 1 | 18.214 | |
| 1 | 18.214 | |||
| 1 | 18.214 | |||
| 13/10/2026 | 11:20:00.655 | 1 | 18.218 | |
| 1 | 18.218 | |||
| 1 | 18.218 | |||
| 13/10/2026 | 11:19:56.947 | 11 | 18.218 | |
| 11 | 18.218 | |||
| 11 | 18.218 | |||
| 13/10/2026 | 11:19:56.014 | 1 | 18.218 | |
| 1 | 18.218 | |||
| 1 | 18.218 | |||
| 13/10/2026 | 11:19:55.082 | 27 | 18.218 | |
| 27 | 18.218 | |||
| 27 | 18.218 | |||
| 13/10/2026 | 11:19:47.260 | 100 | 18.218 | |
| 100 | 18.218 | |||
| 100 | 18.218 | |||
| 13/10/2026 | 11:16:15.297 | 6 | 18.216 | |
| 6 | 18.216 | |||
| 6 | 18.216 | |||
| 13/10/2026 | 11:16:06.158 | 25 | 18.21 | |
| 25 | 18.21 | |||
| 25 | 18.21 | |||
| 13/10/2026 | 11:15:59.926 | 1 | 18.212 | |
| 1 | 18.212 | |||
| 1 | 18.212 | |||
| 13/10/2026 | 11:15:15.385 | 54 | 18.21 | |
| 54 | 18.21 | |||
| 54 | 18.21 | |||
| 13/10/2026 | 11:15:13.782 | 10 | 18.21 | |
| 10 | 18.21 | |||
| 10 | 18.21 | |||
| 13/10/2026 | 11:14:39.878 | 17 | 18.208 | |
| 17 | 18.208 | |||
| 17 | 18.208 | |||
| 13/10/2026 | 11:14:02.911 | 10 | 18.204 | |
| 10 | 18.204 | |||
| 10 | 18.204 | |||
| 13/10/2026 | 11:13:22.225 | 274 | 18.21 | |
| 274 | 18.21 | |||
| 274 | 18.21 | |||
| 13/10/2026 | 11:11:55.178 | 300 | 18.198 | |
| 12 | 18.198 | |||
| 288 | 18.198 | |||
| 300 | 18.198 | |||
| 13/10/2026 | 11:09:16.579 | 4 | 18.20 | |
| 4 | 18.20 | |||
| 4 | 18.20 | |||
| 13/10/2026 | 11:09:10.276 | 1 | 18.20 | |
| 1 | 18.20 | |||
| 1 | 18.20 | |||
| 13/10/2026 | 11:09:08.226 | 6 | 18.20 | |
| 6 | 18.20 | |||
| 6 | 18.20 | |||
| 13/10/2026 | 11:08:59.518 | 5 | 18.19 | |
| 5 | 18.19 | |||
| 5 | 18.19 | |||
| 13/10/2026 | 11:07:37.517 | 25 | 18.18 | |
| 25 | 18.18 | |||
| 25 | 18.18 | |||
| 13/10/2026 | 11:06:58.548 | 30 | 18.184 | |
| 30 | 18.184 | |||
| 30 | 18.184 | |||
| 13/10/2026 | 11:06:38.767 | 500 | 18.182 | |
| 500 | 18.182 | |||
| 500 | 18.182 | |||
| 13/10/2026 | 11:04:35.363 | 82 | 18.184 | |
| 82 | 18.184 | |||
| 82 | 18.184 | |||
| 13/10/2026 | 11:02:52.922 | 3 | 18.186 | |
| 3 | 18.186 | |||
| 3 | 18.186 | |||
| 13/10/2026 | 11:02:11.997 | 5 | 18.178 | |
| 5 | 18.178 | |||
| 5 | 18.178 | |||
| 13/10/2026 | 11:01:52.009 | 16 | 18.172 | |
| 5 | 18.172 | |||
| 11 | 18.172 | |||
| 16 | 18.172 | |||
| 13/10/2026 | 11:01:19.570 | 11 | 18.182 | |
| 11 | 18.182 | |||
| 11 | 18.182 | |||
| 13/10/2026 | 11:00:15.172 | 500 | 18.184 | |
| 500 | 18.184 | |||
| 500 | 18.184 | |||
| 13/10/2026 | 10:59:39.579 | 1 | 18.186 | |
| 1 | 18.186 | |||
| 1 | 18.186 | |||
| 13/10/2026 | 10:59:38.722 | 1 | 18.186 | |
| 1 | 18.186 | |||
| 1 | 18.186 | |||
| 13/10/2026 | 10:59:24.205 | 5 | 18.186 | |
| 5 | 18.186 | |||
| 5 | 18.186 | |||
| 13/10/2026 | 10:59:11.347 | 18 | 18.186 | |
| 18 | 18.186 | |||
| 18 | 18.186 | |||
| 13/10/2026 | 10:59:08.839 | 2 | 18.186 | |
| 2 | 18.186 | |||
| 2 | 18.186 | |||
| 13/10/2026 | 10:58:30.327 | 58 | 18.184 | |
| 58 | 18.184 | |||
| 58 | 18.184 | |||
| 13/10/2026 | 10:58:18.403 | 55 | 18.182 | |
| 55 | 18.182 | |||
| 55 | 18.182 | |||
| 13/10/2026 | 10:58:13.241 | 1 | 18.182 | |
| 1 | 18.182 | |||
| 1 | 18.182 | |||
| 13/10/2026 | 10:57:51.096 | 36 | 18.18 | |
| 36 | 18.18 | |||
| 36 | 18.18 | |||
| 13/10/2026 | 10:57:06.010 | 60 | 18.178 | |
| 60 | 18.178 | |||
| 60 | 18.178 | |||
| 13/10/2026 | 10:56:54.134 | 2 | 18.18 | |
| 2 | 18.18 | |||
| 2 | 18.18 | |||
| 13/10/2026 | 10:56:43.647 | 6 | 18.178 | |
| 6 | 18.178 | |||
| 6 | 18.178 | |||
| 13/10/2026 | 10:53:26.181 | 5 | 18.174 | |
| 5 | 18.174 | |||
| 5 | 18.174 | |||
| 13/10/2026 | 10:53:16.953 | 80 | 18.174 | |
| 80 | 18.174 | |||
| 80 | 18.174 | |||
| 13/10/2026 | 10:53:06.998 | 3 | 18.178 | |
| 3 | 18.178 | |||
| 3 | 18.178 | |||
| 13/10/2026 | 10:52:52.963 | 400 | 18.168 | |
| 400 | 18.168 | |||
| 400 | 18.168 | |||
| 13/10/2026 | 10:52:41.193 | 63 | 18.172 | |
| 63 | 18.172 | |||
| 63 | 18.172 | |||
| 13/10/2026 | 10:52:09.359 | 170 | 18.174 | |
| 170 | 18.174 | |||
| 170 | 18.174 | |||
| 13/10/2026 | 10:51:57.122 | 30 | 18.186 | |
| 30 | 18.186 | |||
| 30 | 18.186 | |||
| 13/10/2026 | 10:51:10.772 | 170 | 18.202 | |
| 170 | 18.202 | |||
| 170 | 18.202 | |||
| 13/10/2026 | 10:50:41.534 | 1 | 18.202 | |
| 1 | 18.202 | |||
| 1 | 18.202 | |||
| 13/10/2026 | 10:50:24.771 | 170 | 18.20 | |
| 170 | 18.20 | |||
| 170 | 18.20 | |||
| 13/10/2026 | 10:49:54.301 | 100 | 18.20 | |
| 100 | 18.20 | |||
| 100 | 18.20 | |||
| 13/10/2026 | 10:49:53.691 | 172 | 18.20 | |
| 172 | 18.20 | |||
| 172 | 18.20 | |||
| 13/10/2026 | 10:49:17.777 | 3 | 18.20 | |
| 3 | 18.20 | |||
| 3 | 18.20 | |||
| 13/10/2026 | 10:49:03.135 | 170 | 18.20 | |
| 170 | 18.20 | |||
| 170 | 18.20 | |||
| 13/10/2026 | 10:48:56.517 | 8 | 18.196 | |
| 8 | 18.196 | |||
| 8 | 18.196 | |||
| 13/10/2026 | 10:48:21.389 | 4 | 18.20 | |
| 4 | 18.20 | |||
| 4 | 18.20 | |||
| 13/10/2026 | 10:47:17.296 | 170 | 18.194 | |
| 170 | 18.194 | |||
| 170 | 18.194 | |||
| 13/10/2026 | 10:46:59.939 | 100 | 18.198 | |
| 100 | 18.198 | |||
| 100 | 18.198 | |||
| 13/10/2026 | 10:46:38.469 | 3 | 18.20 | |
| 3 | 18.20 | |||
| 3 | 18.20 | |||
| 13/10/2026 | 10:46:16.849 | 9 | 18.194 | |
| 9 | 18.194 | |||
| 9 | 18.194 | |||
| 13/10/2026 | 10:45:49.077 | 3 | 18.20 | |
| 3 | 18.20 | |||
| 3 | 18.20 | |||
| 13/10/2026 | 10:44:52.077 | 50 | 18.186 | |
| 50 | 18.186 | |||
| 50 | 18.186 | |||
| 13/10/2026 | 10:44:25.899 | 100 | 18.19 | |
| 100 | 18.19 | |||
| 100 | 18.19 | |||
| 13/10/2026 | 10:43:30.672 | 3 | 18.19 | |
| 3 | 18.19 | |||
| 3 | 18.19 | |||
| 13/10/2026 | 10:42:52.509 | 55 | 18.184 | |
| 55 | 18.184 | |||
| 55 | 18.184 | |||
| 13/10/2026 | 10:42:28.448 | 280 | 18.178 | |
| 280 | 18.178 | |||
| 280 | 18.178 | |||
| 13/10/2026 | 10:42:17.994 | 17 | 18.178 | |
| 17 | 18.178 | |||
| 17 | 18.178 | |||
| 13/10/2026 | 10:42:08.149 | 5 | 18.178 | |
| 5 | 18.178 | |||
| 5 | 18.178 | |||
| 13/10/2026 | 10:42:01.013 | 500 | 18.172 | |
| 500 | 18.172 | |||
| 500 | 18.172 | |||
| 13/10/2026 | 10:41:03.978 | 1 | 18.176 | |
| 1 | 18.176 | |||
| 1 | 18.176 | |||
| 13/10/2026 | 10:41:03.205 | 22 | 18.176 | |
| 22 | 18.176 | |||
| 22 | 18.176 | |||
| 13/10/2026 | 10:40:44.457 | 200 | 18.172 | |
| 200 | 18.172 | |||
| 200 | 18.172 | |||
| 13/10/2026 | 10:40:29.891 | 250 | 18.166 | |
| 250 | 18.166 | |||
| 250 | 18.166 | |||
| 13/10/2026 | 10:40:22.107 | 18 | 18.172 | |
| 18 | 18.172 | |||
| 18 | 18.172 | |||
| 13/10/2026 | 10:39:25.430 | 28 | 18.174 | |
| 28 | 18.174 | |||
| 28 | 18.174 | |||
| 13/10/2026 | 10:38:55.613 | 1 | 18.174 | |
| 1 | 18.174 | |||
| 1 | 18.174 | |||
| 13/10/2026 | 10:37:59.411 | 100 | 18.176 | |
| 100 | 18.176 | |||
| 100 | 18.176 | |||
| 13/10/2026 | 10:37:55.308 | 1 | 18.17 | |
| 1 | 18.17 | |||
| 1 | 18.17 | |||
| 13/10/2026 | 10:37:22.098 | 25 | 18.174 | |
| 25 | 18.174 | |||
| 25 | 18.174 | |||
| 13/10/2026 | 10:37:03.549 | 55 | 18.172 | |
| 55 | 18.172 | |||
| 55 | 18.172 | |||
| 13/10/2026 | 10:36:56.569 | 59 | 18.172 | |
| 59 | 18.172 | |||
| 59 | 18.172 | |||
| 13/10/2026 | 10:36:41.307 | 4 | 18.172 | |
| 4 | 18.172 | |||
| 4 | 18.172 | |||
| 13/10/2026 | 10:36:28.227 | 6 | 18.174 | |
| 6 | 18.174 | |||
| 6 | 18.174 | |||
| 13/10/2026 | 10:36:09.547 | 9 | 18.17 | |
| 9 | 18.17 | |||
| 9 | 18.17 | |||
| 13/10/2026 | 10:35:36.217 | 13 | 18.17 | |
| 13 | 18.17 | |||
| 13 | 18.17 | |||
| 13/10/2026 | 10:35:35.145 | 16 | 18.164 | |
| 16 | 18.164 | |||
| 16 | 18.164 | |||
| 13/10/2026 | 10:35:01.253 | 2 | 18.168 | |
| 2 | 18.168 | |||
| 2 | 18.168 | |||
| 13/10/2026 | 10:34:51.991 | 56 | 18.168 | |
| 56 | 18.168 | |||
| 56 | 18.168 | |||
| 13/10/2026 | 10:33:50.588 | 2 | 18.174 | |
| 2 | 18.174 | |||
| 2 | 18.174 | |||
| 13/10/2026 | 10:33:00.747 | 10 | 18.172 | |
| 10 | 18.172 | |||
| 10 | 18.172 | |||
| 13/10/2026 | 10:32:06.217 | 2 | 18.17 | |
| 2 | 18.17 | |||
| 2 | 18.17 | |||
| 13/10/2026 | 10:32:03.090 | 3 | 18.17 | |
| 3 | 18.17 | |||
| 3 | 18.17 | |||
| 13/10/2026 | 10:31:30.113 | 14 | 18.176 | |
| 14 | 18.176 | |||
| 14 | 18.176 | |||
| 13/10/2026 | 10:31:15.976 | 6 | 18.176 | |
| 6 | 18.176 | |||
| 6 | 18.176 | |||
| 13/10/2026 | 10:30:57.061 | 100 | 18.18 | |
| 100 | 18.18 | |||
| 100 | 18.18 | |||
| 13/10/2026 | 10:30:32.387 | 3 | 18.176 | |
| 3 | 18.176 | |||
| 3 | 18.176 | |||
| 13/10/2026 | 10:29:58.881 | 220 | 18.186 | |
| 220 | 18.186 | |||
| 220 | 18.186 | |||
| 13/10/2026 | 10:29:08.456 | 2 | 18.178 | |
| 2 | 18.178 | |||
| 2 | 18.178 | |||
| 13/10/2026 | 10:28:48.311 | 6 | 18.178 | |
| 6 | 18.178 | |||
| 6 | 18.178 | |||
| 13/10/2026 | 10:27:49.903 | 7 | 18.174 | |
| 7 | 18.174 | |||
| 7 | 18.174 | |||
| 13/10/2026 | 10:27:19.226 | 28 | 18.174 | |
| 28 | 18.174 | |||
| 28 | 18.174 | |||
| 13/10/2026 | 10:25:58.191 | 1 | 18.158 | |
| 1 | 18.158 | |||
| 1 | 18.158 | |||
| 13/10/2026 | 10:25:36.605 | 850 | 18.15 | |
| 800 | 18.15 | |||
| 850 | 18.15 | |||
| 50 | 18.15 | |||
| 13/10/2026 | 10:25:15.285 | 33 | 18.154 | |
| 33 | 18.154 | |||
| 33 | 18.154 | |||
| 13/10/2026 | 10:24:41.544 | 110 | 18.148 | |
| 110 | 18.148 | |||
| 110 | 18.148 | |||
| 13/10/2026 | 10:24:39.898 | 40 | 18.148 | |
| 40 | 18.148 | |||
| 40 | 18.148 | |||
| 13/10/2026 | 10:23:43.344 | 3 | 18.148 | |
| 3 | 18.148 | |||
| 3 | 18.148 | |||
| 13/10/2026 | 10:23:40.063 | 1 | 18.144 | |
| 1 | 18.144 | |||
| 1 | 18.144 | |||
| 13/10/2026 | 10:23:02.495 | 50 | 18.142 | |
| 50 | 18.142 | |||
| 50 | 18.142 | |||
| 13/10/2026 | 10:23:02.187 | 221 | 18.142 | |
| 221 | 18.142 | |||
| 221 | 18.142 | |||
| 13/10/2026 | 10:23:01.435 | 35 | 18.142 | |
| 35 | 18.142 | |||
| 35 | 18.142 | |||
| 13/10/2026 | 10:22:50.814 | 30 | 18.142 | |
| 30 | 18.142 | |||
| 30 | 18.142 | |||
| 13/10/2026 | 10:22:48.334 | 1 | 18.142 | |
| 1 | 18.142 | |||
| 1 | 18.142 | |||
| 13/10/2026 | 10:22:47.207 | 1 | 18.142 | |
| 1 | 18.142 | |||
| 1 | 18.142 | |||
| 13/10/2026 | 10:22:12.658 | 5 | 18.144 | |
| 5 | 18.144 | |||
| 5 | 18.144 | |||
| 13/10/2026 | 10:22:03.128 | 1 | 18.146 | |
| 1 | 18.146 | |||
| 1 | 18.146 | |||
| 13/10/2026 | 10:21:41.905 | 385 | 18.148 | |
| 385 | 18.148 | |||
| 385 | 18.148 | |||
| 13/10/2026 | 10:20:24.831 | 13 | 18.142 | |
| 13 | 18.142 | |||
| 13 | 18.142 | |||
| 13/10/2026 | 10:20:10.420 | 6 | 18.14 | |
| 6 | 18.14 | |||
| 6 | 18.14 | |||
| 13/10/2026 | 10:19:53.356 | 3 | 18.14 | |
| 3 | 18.14 | |||
| 3 | 18.14 | |||
| 13/10/2026 | 10:19:38.978 | 1 | 18.14 | |
| 1 | 18.14 | |||
| 1 | 18.14 | |||
| 13/10/2026 | 10:19:14.835 | 4 | 18.13 | |
| 4 | 18.13 | |||
| 4 | 18.13 | |||
| 13/10/2026 | 10:17:51.628 | 2 | 18.126 | |
| 2 | 18.126 | |||
| 2 | 18.126 | |||
| 13/10/2026 | 10:16:51.664 | 2 | 18.13 | |
| 2 | 18.13 | |||
| 2 | 18.13 | |||
| 13/10/2026 | 10:16:12.045 | 56 | 18.136 | |
| 56 | 18.136 | |||
| 56 | 18.136 | |||
| 13/10/2026 | 10:15:45.045 | 2 | 18.126 | |
| 2 | 18.126 | |||
| 2 | 18.126 | |||
| 13/10/2026 | 10:15:40.172 | 170 | 18.132 | |
| 170 | 18.132 | |||
| 170 | 18.132 | |||
| 13/10/2026 | 10:15:30.154 | 2 | 18.132 | |
| 2 | 18.132 | |||
| 2 | 18.132 | |||
| 13/10/2026 | 10:14:23.288 | 4 | 18.132 | |
| 4 | 18.132 | |||
| 4 | 18.132 | |||
| 13/10/2026 | 10:13:49.946 | 9 | 18.124 | |
| 9 | 18.124 | |||
| 9 | 18.124 | |||
| 13/10/2026 | 10:13:36.500 | 607 | 18.13 | |
| 607 | 18.13 | |||
| 607 | 18.13 | |||
| 13/10/2026 | 10:13:28.685 | 1 | 18.134 | |
| 1 | 18.134 | |||
| 1 | 18.134 | |||
| 13/10/2026 | 10:13:26.314 | 3 | 18.134 | |
| 3 | 18.134 | |||
| 3 | 18.134 | |||
| 13/10/2026 | 10:13:11.069 | 55 | 18.128 | |
| 55 | 18.128 | |||
| 55 | 18.128 | |||
| 13/10/2026 | 10:13:09.507 | 5 | 18.128 | |
| 5 | 18.128 | |||
| 5 | 18.128 | |||
| 13/10/2026 | 10:12:48.277 | 17 | 18.13 | |
| 17 | 18.13 | |||
| 17 | 18.13 | |||
| 13/10/2026 | 10:12:44.592 | 12 | 18.132 | |
| 12 | 18.132 | |||
| 12 | 18.132 | |||
| 13/10/2026 | 10:12:44.528 | 6 | 18.132 | |
| 6 | 18.132 | |||
| 6 | 18.132 | |||
| 13/10/2026 | 10:12:15.545 | 19 | 18.124 | |
| 19 | 18.124 | |||
| 19 | 18.124 | |||
| 13/10/2026 | 10:11:29.122 | 1 | 18.132 | |
| 1 | 18.132 | |||
| 1 | 18.132 | |||
| 13/10/2026 | 10:10:55.515 | 10 | 18.12 | |
| 10 | 18.12 | |||
| 10 | 18.12 | |||
| 13/10/2026 | 10:10:26.059 | 28 | 18.12 | |
| 28 | 18.12 | |||
| 28 | 18.12 | |||
| 13/10/2026 | 10:10:02.354 | 1 | 18.12 | |
| 1 | 18.12 | |||
| 1 | 18.12 | |||
| 13/10/2026 | 10:09:44.117 | 100 | 18.114 | |
| 100 | 18.114 | |||
| 100 | 18.114 | |||
| 13/10/2026 | 10:08:58.916 | 1 | 18.106 | |
| 1 | 18.106 | |||
| 1 | 18.106 | |||
| 13/10/2026 | 10:08:50.815 | 3 | 18.106 | |
| 3 | 18.106 | |||
| 3 | 18.106 | |||
| 13/10/2026 | 10:08:35.205 | 56 | 18.11 | |
| 56 | 18.11 | |||
| 56 | 18.11 | |||
| 13/10/2026 | 10:07:46.335 | 154 | 18.088 | |
| 154 | 18.088 | |||
| 154 | 18.088 | |||
| 13/10/2026 | 10:07:16.067 | 27 | 18.096 | |
| 27 | 18.096 | |||
| 27 | 18.096 | |||
| 13/10/2026 | 10:06:39.936 | 10 | 18.09 | |
| 10 | 18.09 | |||
| 10 | 18.09 | |||
| 13/10/2026 | 10:06:28.028 | 240 | 18.084 | |
| 240 | 18.084 | |||
| 240 | 18.084 | |||
| 13/10/2026 | 10:06:04.650 | 4 | 18.102 | |
| 4 | 18.102 | |||
| 4 | 18.102 | |||
| 13/10/2026 | 10:05:51.272 | 165 | 18.104 | |
| 165 | 18.104 | |||
| 165 | 18.104 | |||
| 13/10/2026 | 10:05:30.548 | 1 | 18.102 | |
| 1 | 18.102 | |||
| 1 | 18.102 | |||
| 13/10/2026 | 10:04:10.237 | 12 | 18.102 | |
| 12 | 18.102 | |||
| 12 | 18.102 | |||
| 13/10/2026 | 10:03:53.692 | 10 | 18.10 | |
| 10 | 18.10 | |||
| 10 | 18.10 | |||
| 13/10/2026 | 10:03:19.358 | 6 | 18.092 | |
| 6 | 18.092 | |||
| 6 | 18.092 | |||
| 13/10/2026 | 10:03:10.424 | 1 | 18.098 | |
| 1 | 18.098 | |||
| 1 | 18.098 | |||
| 13/10/2026 | 10:03:09.442 | 27 | 18.096 | |
| 27 | 18.096 | |||
| 27 | 18.096 | |||
| 13/10/2026 | 10:02:36.676 | 111 | 18.09 | |
| 111 | 18.09 | |||
| 111 | 18.09 | |||
| 13/10/2026 | 10:02:03.341 | 1 | 18.074 | |
| 1 | 18.074 | |||
| 1 | 18.074 | |||
| 13/10/2026 | 10:02:02.591 | 27 | 18.074 | |
| 27 | 18.074 | |||
| 27 | 18.074 | |||
| 13/10/2026 | 10:01:59.596 | 1 | 18.072 | |
| 1 | 18.072 | |||
| 1 | 18.072 | |||
| 13/10/2026 | 10:01:38.943 | 20 | 18.08 | |
| 20 | 18.08 | |||
| 20 | 18.08 | |||
| 13/10/2026 | 10:01:27.080 | 1 | 18.08 | |
| 1 | 18.08 | |||
| 1 | 18.08 | |||
| 13/10/2026 | 10:01:26.851 | 28 | 18.08 | |
| 28 | 18.08 | |||
| 28 | 18.08 | |||
| 13/10/2026 | 10:00:39.307 | 22 | 18.084 | |
| 22 | 18.084 | |||
| 22 | 18.084 | |||
| 13/10/2026 | 09:59:45.590 | 150 | 18.086 | |
| 150 | 18.086 | |||
| 150 | 18.086 | |||
| 13/10/2026 | 09:59:31.437 | 1 | 18.09 | |
| 1 | 18.09 | |||
| 1 | 18.09 | |||
| 13/10/2026 | 09:59:25.691 | 6 | 18.09 | |
| 6 | 18.09 | |||
| 6 | 18.09 | |||
| 13/10/2026 | 09:58:04.001 | 20 | 18.092 | |
| 20 | 18.092 | |||
| 20 | 18.092 | |||
| 13/10/2026 | 09:57:42.004 | 4 | 18.092 | |
| 4 | 18.092 | |||
| 4 | 18.092 | |||
| 13/10/2026 | 09:57:39.218 | 1 | 18.094 | |
| 1 | 18.094 | |||
| 1 | 18.094 | |||
| 13/10/2026 | 09:57:24.004 | 9 | 18.088 | |
| 9 | 18.088 | |||
| 9 | 18.088 | |||
| 13/10/2026 | 09:56:13.615 | 17 | 18.098 | |
| 17 | 18.098 | |||
| 17 | 18.098 | |||
| 13/10/2026 | 09:55:51.265 | 6 | 18.092 | |
| 6 | 18.092 | |||
| 6 | 18.092 | |||
| 13/10/2026 | 09:55:23.489 | 6 | 18.094 | |
| 6 | 18.094 | |||
| 6 | 18.094 | |||
| 13/10/2026 | 09:53:39.795 | 12 | 18.098 | |
| 12 | 18.098 | |||
| 12 | 18.098 | |||
| 13/10/2026 | 09:53:27.039 | 56 | 18.098 | |
| 56 | 18.098 | |||
| 56 | 18.098 | |||
| 13/10/2026 | 09:53:00.079 | 1 000 | 18.092 | |
| 1 000 | 18.092 | |||
| 1 000 | 18.092 | |||
| 13/10/2026 | 09:51:50.173 | 67 | 18.086 | |
| 67 | 18.086 | |||
| 67 | 18.086 | |||
| 13/10/2026 | 09:51:44.230 | 23 | 18.082 | |
| 3 | 18.082 | |||
| 23 | 18.082 | |||
| 20 | 18.082 | |||
| 13/10/2026 | 09:51:08.294 | 1 | 18.086 | |
| 1 | 18.086 | |||
| 1 | 18.086 | |||
| 13/10/2026 | 09:50:41.049 | 1 | 18.084 | |
| 1 | 18.084 | |||
| 1 | 18.084 | |||
| 13/10/2026 | 09:50:26.724 | 4 | 18.078 | |
| 4 | 18.078 | |||
| 4 | 18.078 | |||
| 13/10/2026 | 09:50:26.548 | 4 | 18.084 | |
| 4 | 18.084 | |||
| 4 | 18.084 | |||
| 13/10/2026 | 09:50:20.929 | 60 | 18.084 | |
| 60 | 18.084 | |||
| 60 | 18.084 | |||
| 13/10/2026 | 09:50:13.320 | 40 | 18.078 | |
| 9 | 18.078 | |||
| 40 | 18.078 | |||
| 31 | 18.078 | |||
| 13/10/2026 | 09:49:34.306 | 6 | 18.082 | |
| 6 | 18.082 | |||
| 6 | 18.082 | |||
| 13/10/2026 | 09:49:17.009 | 125 | 18.084 | |
| 125 | 18.084 | |||
| 125 | 18.084 | |||
| 13/10/2026 | 09:48:17.814 | 55 | 18.088 | |
| 55 | 18.088 | |||
| 55 | 18.088 | |||
| 13/10/2026 | 09:48:14.327 | 1 | 18.09 | |
| 1 | 18.09 | |||
| 1 | 18.09 | |||
| 13/10/2026 | 09:48:03.584 | 13 | 18.096 | |
| 13 | 18.096 | |||
| 13 | 18.096 | |||
| 13/10/2026 | 09:47:01.222 | 15 | 18.086 | |
| 15 | 18.086 | |||
| 15 | 18.086 | |||
| 13/10/2026 | 09:46:24.481 | 71 | 18.07 | |
| 71 | 18.07 | |||
| 71 | 18.07 | |||
| 13/10/2026 | 09:46:19.349 | 47 | 18.07 | |
| 47 | 18.07 | |||
| 47 | 18.07 | |||
| 13/10/2026 | 09:46:10.486 | 6 | 18.068 | |
| 6 | 18.068 | |||
| 6 | 18.068 | |||
| 13/10/2026 | 09:46:08.617 | 100 | 18.068 | |
| 100 | 18.068 | |||
| 100 | 18.068 | |||
| 13/10/2026 | 09:45:58.413 | 2 | 18.068 | |
| 2 | 18.068 | |||
| 2 | 18.068 | |||
| 13/10/2026 | 09:45:34.846 | 2 | 18.066 | |
| 2 | 18.066 | |||
| 2 | 18.066 | |||
| 13/10/2026 | 09:45:08.262 | 750 | 18.058 | |
| 750 | 18.058 | |||
| 750 | 18.058 | |||
| 13/10/2026 | 09:44:11.640 | 165 | 18.044 | |
| 165 | 18.044 | |||
| 165 | 18.044 | |||
| 13/10/2026 | 09:44:06.843 | 7 | 18.046 | |
| 7 | 18.046 | |||
| 7 | 18.046 | |||
| 13/10/2026 | 09:43:02.367 | 1 | 18.054 | |
| 1 | 18.054 | |||
| 1 | 18.054 | |||
| 13/10/2026 | 09:42:59.891 | 1 | 18.056 | |
| 1 | 18.056 | |||
| 1 | 18.056 | |||
| 13/10/2026 | 09:42:58.730 | 110 | 18.056 | |
| 110 | 18.056 | |||
| 110 | 18.056 | |||
| 13/10/2026 | 09:42:54.990 | 18 | 18.054 | |
| 18 | 18.054 | |||
| 18 | 18.054 | |||
| 13/10/2026 | 09:42:54.919 | 1 | 18.054 | |
| 1 | 18.054 | |||
| 1 | 18.054 | |||
| 13/10/2026 | 09:41:53.794 | 13 | 18.036 | |
| 13 | 18.036 | |||
| 13 | 18.036 | |||
| 13/10/2026 | 09:41:49.192 | 8 | 18.036 | |
| 8 | 18.036 | |||
| 8 | 18.036 | |||
| 13/10/2026 | 09:41:33.234 | 1 | 18.042 | |
| 1 | 18.042 | |||
| 1 | 18.042 | |||
| 13/10/2026 | 09:41:32.963 | 3 | 18.042 | |
| 3 | 18.042 | |||
| 3 | 18.042 | |||
| 13/10/2026 | 09:41:24.888 | 6 | 18.04 | |
| 6 | 18.04 | |||
| 6 | 18.04 | |||
| 13/10/2026 | 09:41:10.556 | 6 | 18.04 | |
| 6 | 18.04 | |||
| 6 | 18.04 | |||
| 13/10/2026 | 09:41:07.061 | 6 | 18.04 | |
| 6 | 18.04 | |||
| 6 | 18.04 | |||
| 13/10/2026 | 09:41:02.377 | 2 | 18.038 | |
| 2 | 18.038 | |||
| 2 | 18.038 | |||
| 13/10/2026 | 09:40:55.636 | 111 | 18.036 | |
| 111 | 18.036 | |||
| 111 | 18.036 | |||
| 13/10/2026 | 09:40:41.245 | 3 | 18.034 | |
| 3 | 18.034 | |||
| 3 | 18.034 | |||
| 13/10/2026 | 09:40:35.656 | 6 | 18.036 | |
| 6 | 18.036 | |||
| 6 | 18.036 | |||
| 13/10/2026 | 09:40:35.381 | 15 | 18.026 | |
| 15 | 18.026 | |||
| 15 | 18.026 | |||
| 13/10/2026 | 09:40:35.107 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:40:34.700 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:40:33.144 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:40:32.638 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:40:22.861 | 18 | 18.024 | |
| 18 | 18.024 | |||
| 18 | 18.024 | |||
| 13/10/2026 | 09:40:16.147 | 1 | 18.032 | |
| 1 | 18.032 | |||
| 1 | 18.032 | |||
| 13/10/2026 | 09:40:16.078 | 3 | 18.032 | |
| 3 | 18.032 | |||
| 3 | 18.032 | |||
| 13/10/2026 | 09:40:10.599 | 1 | 18.022 | |
| 1 | 18.022 | |||
| 1 | 18.022 | |||
| 13/10/2026 | 09:40:09.390 | 5 | 18.022 | |
| 5 | 18.022 | |||
| 5 | 18.022 | |||
| 13/10/2026 | 09:40:08.615 | 3 | 18.022 | |
| 3 | 18.022 | |||
| 3 | 18.022 | |||
| 13/10/2026 | 09:40:07.800 | 1 | 18.02 | |
| 1 | 18.02 | |||
| 1 | 18.02 | |||
| 13/10/2026 | 09:40:05.102 | 3 | 18.01 | |
| 3 | 18.01 | |||
| 3 | 18.01 | |||
| 13/10/2026 | 09:40:04.004 | 5 | 18.01 | |
| 5 | 18.01 | |||
| 5 | 18.01 | |||
| 13/10/2026 | 09:40:03.930 | 5 | 18.01 | |
| 5 | 18.01 | |||
| 5 | 18.01 | |||
| 13/10/2026 | 09:40:02.660 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:39:46.568 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:39:42.578 | 28 | 18.008 | |
| 28 | 18.008 | |||
| 28 | 18.008 | |||
| 13/10/2026 | 09:39:42.138 | 5 | 18.008 | |
| 5 | 18.008 | |||
| 5 | 18.008 | |||
| 13/10/2026 | 09:39:40.973 | 12 | 18.008 | |
| 12 | 18.008 | |||
| 12 | 18.008 | |||
| 13/10/2026 | 09:39:40.340 | 3 | 18.008 | |
| 3 | 18.008 | |||
| 3 | 18.008 | |||
| 13/10/2026 | 09:39:39.229 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:39:36.699 | 6 | 18.01 | |
| 6 | 18.01 | |||
| 6 | 18.01 | |||
| 13/10/2026 | 09:39:32.917 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:39:32.693 | 1 | 18.012 | |
| 1 | 18.012 | |||
| 1 | 18.012 | |||
| 13/10/2026 | 09:39:30.471 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:39:13.807 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:39:07.870 | 14 | 18.012 | |
| 14 | 18.012 | |||
| 14 | 18.012 | |||
| 13/10/2026 | 09:39:04.384 | 4 | 18.012 | |
| 4 | 18.012 | |||
| 4 | 18.012 | |||
| 13/10/2026 | 09:39:04.326 | 4 | 18.012 | |
| 4 | 18.012 | |||
| 4 | 18.012 | |||
| 13/10/2026 | 09:39:00.573 | 4 | 18.01 | |
| 4 | 18.01 | |||
| 4 | 18.01 | |||
| 13/10/2026 | 09:38:43.766 | 12 | 18.01 | |
| 12 | 18.01 | |||
| 12 | 18.01 | |||
| 13/10/2026 | 09:38:39.454 | 3 | 18.01 | |
| 3 | 18.01 | |||
| 3 | 18.01 | |||
| 13/10/2026 | 09:38:16.877 | 2 | 18.01 | |
| 2 | 18.01 | |||
| 2 | 18.01 | |||
| 13/10/2026 | 09:38:04.157 | 3 | 18.008 | |
| 3 | 18.008 | |||
| 3 | 18.008 | |||
| 13/10/2026 | 09:38:02.645 | 3 | 18.008 | |
| 3 | 18.008 | |||
| 3 | 18.008 | |||
| 13/10/2026 | 09:37:41.587 | 2 | 18.01 | |
| 2 | 18.01 | |||
| 2 | 18.01 | |||
| 13/10/2026 | 09:37:35.196 | 3 | 18.01 | |
| 3 | 18.01 | |||
| 3 | 18.01 | |||
| 13/10/2026 | 09:37:16.563 | 3 | 18.008 | |
| 3 | 18.008 | |||
| 3 | 18.008 | |||
| 13/10/2026 | 09:37:05.469 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:37:03.043 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:36:54.830 | 800 | 18.01 | |
| 800 | 18.01 | |||
| 800 | 18.01 | |||
| 13/10/2026 | 09:36:51.326 | 6 | 18.014 | |
| 6 | 18.014 | |||
| 6 | 18.014 | |||
| 13/10/2026 | 09:36:37.820 | 2 | 18.016 | |
| 2 | 18.016 | |||
| 2 | 18.016 | |||
| 13/10/2026 | 09:36:34.269 | 3 | 18.014 | |
| 3 | 18.014 | |||
| 3 | 18.014 | |||
| 13/10/2026 | 09:36:33.510 | 2 | 18.014 | |
| 2 | 18.014 | |||
| 2 | 18.014 | |||
| 13/10/2026 | 09:36:14.920 | 2 | 18.016 | |
| 2 | 18.016 | |||
| 2 | 18.016 | |||
| 13/10/2026 | 09:36:05.319 | 3 | 18.01 | |
| 3 | 18.01 | |||
| 3 | 18.01 | |||
| 13/10/2026 | 09:36:05.116 | 12 | 18.01 | |
| 12 | 18.01 | |||
| 12 | 18.01 | |||
| 13/10/2026 | 09:36:02.803 | 3 | 18.008 | |
| 3 | 18.008 | |||
| 3 | 18.008 | |||
| 13/10/2026 | 09:35:44.231 | 6 | 18.01 | |
| 6 | 18.01 | |||
| 6 | 18.01 | |||
| 13/10/2026 | 09:35:42.594 | 2 | 18.01 | |
| 2 | 18.01 | |||
| 2 | 18.01 | |||
| 13/10/2026 | 09:35:42.353 | 6 | 18.01 | |
| 6 | 18.01 | |||
| 6 | 18.01 | |||
| 13/10/2026 | 09:35:40.826 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:35:39.629 | 6 | 18.01 | |
| 6 | 18.01 | |||
| 6 | 18.01 | |||
| 13/10/2026 | 09:35:37.810 | 12 | 18.01 | |
| 12 | 18.01 | |||
| 12 | 18.01 | |||
| 13/10/2026 | 09:35:32.625 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:35:32.437 | 1 | 18.01 | |
| 1 | 18.01 | |||
| 1 | 18.01 | |||
| 13/10/2026 | 09:35:14.171 | 6 | 18.01 | |
| 6 | 18.01 | |||
| 6 | 18.01 | |||
| 13/10/2026 | 09:35:11.367 | 2 | 18.008 | |
| 2 | 18.008 | |||
| 2 | 18.008 | |||
| 13/10/2026 | 09:34:48.131 | 1 | 18.008 | |
| 1 | 18.008 | |||
| 1 | 18.008 | |||
| 13/10/2026 | 09:34:45.047 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:34:43.721 | 2 | 18.006 | |
| 2 | 18.006 | |||
| 2 | 18.006 | |||
| 13/10/2026 | 09:34:42.855 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:34:41.916 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:34:41.070 | 6 | 18.006 | |
| 6 | 18.006 | |||
| 6 | 18.006 | |||
| 13/10/2026 | 09:34:40.926 | 1 | 18.006 | |
| 1 | 18.006 | |||
| 1 | 18.006 | |||
| 13/10/2026 | 09:34:40.843 | 2 | 18.006 | |
| 2 | 18.006 | |||
| 2 | 18.006 | |||
| 13/10/2026 | 09:34:33.977 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:34:33.450 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:34:32.793 | 1 | 18.004 | |
| 1 | 18.004 | |||
| 1 | 18.004 | |||
| 13/10/2026 | 09:34:32.432 | 3 | 18.004 | |
| 3 | 18.004 | |||
| 3 | 18.004 | |||
| 13/10/2026 | 09:34:24.146 | 30 | 18.00 | |
| 30 | 18.00 | |||
| 30 | 18.00 | |||
| 13/10/2026 | 09:34:17.272 | 6 | 18.006 | |
| 6 | 18.006 | |||
| 6 | 18.006 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.21 / Ask: 135.22Volume: 27 700
-0.19%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/10/2026 @ 11:38:47
Last Update:
13/10/2026 @ 11:38:47