iSh.DJ Glob.Titans 50 U.ETF DE

152

113

101.40

Date Time Volume Order Volume Price
09/01/2026 09:13:16.557 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:12:40.916 1   101.42
      1 101.42
      1 101.42
09/01/2026 09:12:39.306 1   101.42
      1 101.42
      1 101.42
09/01/2026 09:12:38.177 1   101.42
      1 101.42
      1 101.42
09/01/2026 09:12:16.162 3   101.40
      3 101.40
      3 101.40
09/01/2026 09:12:05.599 1   101.42
      1 101.42
      1 101.42
09/01/2026 09:11:41.239 12   101.38
      12 101.38
      12 101.38
09/01/2026 09:11:37.435 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:11:36.432 2   101.40
      2 101.40
      2 101.40
09/01/2026 09:11:35.922 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:11:15.399 7   101.40
      7 101.40
      7 101.40
09/01/2026 09:11:10.458 1   101.42
      1 101.42
      1 101.42
09/01/2026 09:11:10.305 1   101.42
      1 101.42
      1 101.42
09/01/2026 09:11:07.346 1   101.42
      1 101.42
      1 101.42
09/01/2026 09:11:07.247 1   101.42
      1 101.42
      1 101.42
09/01/2026 09:11:05.734 1   101.42
      1 101.42
      1 101.42
09/01/2026 09:10:56.282 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:10:40.175 2   101.40
      2 101.40
      2 101.40
09/01/2026 09:10:38.768 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:10:37.948 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:10:34.925 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:10:32.912 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:10:27.973 6   101.38
      6 101.38
      6 101.38
09/01/2026 09:09:49.629 1   101.36
      1 101.36
      1 101.36
09/01/2026 09:09:43.380 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:09:24.953 30   101.38
      30 101.38
      30 101.38
09/01/2026 09:09:16.328 4   101.36
      4 101.36
      4 101.36
09/01/2026 09:09:08.573 1   101.38
      1 101.38
      1 101.38
09/01/2026 09:09:05.866 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:09:04.235 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:09:03.639 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:08:35.729 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:08:35.025 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:08:21.132 1   101.38
      1 101.38
      1 101.38
09/01/2026 09:08:16.505 4   101.36
      4 101.36
      4 101.36
09/01/2026 09:08:09.054 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:08:04.006 1   101.40
      1 101.40
      1 101.40
09/01/2026 09:07:40.555 1   101.34
      1 101.34
      1 101.34
09/01/2026 09:07:36.634 1   101.34
      1 101.34
      1 101.34
09/01/2026 09:07:16.323 4   101.32
      4 101.32
      4 101.32
09/01/2026 09:07:10.680 1   101.34
      1 101.34
      1 101.34
09/01/2026 09:07:06.256 1   101.34
      1 101.34
      1 101.34
09/01/2026 09:07:05.861 1   101.34
      1 101.34
      1 101.34
09/01/2026 09:07:03.333 1   101.34
      1 101.34
      1 101.34
09/01/2026 09:06:52.063 1   101.30
      1 101.30
      1 101.30
09/01/2026 09:06:46.438 3   101.28
      3 101.28
      3 101.28
09/01/2026 09:06:40.503 1   101.30
      1 101.30
      1 101.30
09/01/2026 09:06:39.599 3   101.30
      3 101.30
      3 101.30
09/01/2026 09:06:35.684 1   101.30
      1 101.30
      1 101.30
09/01/2026 09:06:34.882 1   101.30
      1 101.30
      1 101.30
09/01/2026 09:06:34.574 2   101.30
      2 101.30
      2 101.30
09/01/2026 09:06:15.963 3   101.26
      3 101.26
      3 101.26
09/01/2026 09:06:11.229 1   101.30
      1 101.30
      1 101.30
09/01/2026 09:06:09.598 1   101.30
      1 101.30
      1 101.30
09/01/2026 09:06:09.524 1   101.30
      1 101.30
      1 101.30
09/01/2026 09:05:46.080 1   101.26
      1 101.26
      1 101.26
09/01/2026 09:05:42.354 3   101.30
      3 101.30
      3 101.30
09/01/2026 09:05:38.232 1   101.30
      1 101.30
      1 101.30
09/01/2026 09:05:15.587 16   101.26
      16 101.26
      16 101.26
09/01/2026 09:05:10.235 35   101.42
      1 101.42
      2 101.42
      2 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      2 101.42
      2 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      31 101.42
      2 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      1 101.42
      2 101.42
      1 101.42
      1 101.42
      1 101.42
09/01/2026 08:53:51.532 1   101.30
      1 101.30
      1 101.30
09/01/2026 08:53:41.170 1   101.12
      1 101.12
      1 101.12
09/01/2026 08:51:16.577 3   101.12
      3 101.12
      3 101.12
09/01/2026 08:51:11.344 1   101.30
      1 101.30
      1 101.30
09/01/2026 08:51:10.254 493   101.30
      493 101.30
      240 101.30
      181 101.30
      72 101.30
09/01/2026 08:46:53.742 1   101.28
      1 101.28
      1 101.28
09/01/2026 08:44:27.798 6   101.12
      6 101.12
      6 101.12
09/01/2026 08:44:18.677 1   101.30
      1 101.30
      1 101.30
09/01/2026 08:40:04.156 4   101.30
      4 101.30
      4 101.30
09/01/2026 08:39:03.845 1   101.30
      1 101.30
      1 101.30
09/01/2026 08:38:31.634 1   101.30
      1 101.30
      1 101.30
09/01/2026 08:38:10.592 2   101.10
      2 101.10
      2 101.10
09/01/2026 08:37:31.543 9   101.10
      9 101.10
      9 101.10
09/01/2026 08:35:55.543 1   101.28
      1 101.28
      1 101.28
09/01/2026 08:33:08.083 1   101.08
      1 101.08
      1 101.08
09/01/2026 08:32:51.788 1   101.24
      1 101.24
      1 101.24
09/01/2026 08:32:13.351 1   101.06
      1 101.06
      1 101.06
09/01/2026 08:29:26.468 10   101.24
      10 101.24
      10 101.24
09/01/2026 08:28:23.616 1   101.24
      1 101.24
      1 101.24
09/01/2026 08:28:01.270 6   101.06
      6 101.06
      6 101.06
09/01/2026 08:27:18.058 4   101.06
      4 101.06
      4 101.06
09/01/2026 08:23:40.994 12   101.08
      12 101.08
      12 101.08
09/01/2026 08:17:32.850 1   101.10
      1 101.10
      1 101.10
09/01/2026 08:15:46.780 1   101.30
      1 101.30
      1 101.30
09/01/2026 08:15:21.435 1   101.30
      1 101.30
      1 101.30
09/01/2026 08:15:10.053 1   101.12
      1 101.12
      1 101.12
09/01/2026 08:14:25.376 1   101.10
      1 101.10
      1 101.10
09/01/2026 08:10:10.971 2   101.28
      2 101.28
      2 101.28
09/01/2026 08:09:47.948 9   101.28
      9 101.28
      9 101.28
09/01/2026 08:09:22.799 1   101.28
      1 101.28
      1 101.28
09/01/2026 08:08:57.049 1   101.08
      1 101.08
      1 101.08
09/01/2026 08:08:52.104 1   101.26
      1 101.26
      1 101.26
09/01/2026 08:08:23.925 1   101.10
      1 101.10
      1 101.10
09/01/2026 08:05:21.601 10   101.10
      10 101.10
      10 101.10
09/01/2026 08:05:10.340 6   101.10
      6 101.10
      6 101.10
09/01/2026 08:04:45.702 3   101.10
      3 101.10
      3 101.10
09/01/2026 08:04:20.020 1   101.30
      1 101.30
      1 101.30
09/01/2026 08:03:40.700 5   101.30
      5 101.30
      5 101.30
09/01/2026 08:03:08.511 2   101.32
      2 101.32
      2 101.32
09/01/2026 08:03:06.901 1   101.32
      1 101.32
      1 101.32
09/01/2026 08:03:06.096 2   101.32
      2 101.32
      2 101.32
09/01/2026 08:02:30.294 1   101.32
      1 101.32
      1 101.32
09/01/2026 08:01:23.000 1   101.32
      1 101.32
      1 101.32
09/01/2026 08:01:03.282 1   101.10
      1 101.10
      1 101.10
09/01/2026 08:00:55.915 3   101.10
      3 101.10
      3 101.10
09/01/2026 08:00:23.421 1   101.08
      1 101.08
      1 101.08
09/01/2026 08:00:14.148 52   101.08
      45 101.08
      52 101.08
      7 101.08
09/01/2026 08:00:01.380 143   101.32
      143 101.32
      20 101.32
      123 101.32
09/01/2026 07:51:39.711 20   101.30
      20 101.30
      20 101.30
09/01/2026 07:41:28.995 1   101.30
      1 101.30
      1 101.30
09/01/2026 07:32:31.681 79   101.24
      79 101.24
      79 101.24
09/01/2026 07:31:02.212 1   101.06
      1 101.06
      1 101.06
09/01/2026 07:30:00.513 187   101.26
      184 101.26
      3 101.26
      1 101.26
      100 101.26
      37 101.26
      49 101.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM