DroneShield Limited
- Information
- Last
- Buy
- Sell
2707
1335
1.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 21:59:12.168 | 1 000 | 1.28 | |
| 1 000 | 1.28 | |||
| 850 | 1.28 | |||
| 150 | 1.28 | |||
| 26/06/2026 | 21:58:09.707 | 6 000 | 1.285 | |
| 5 970 | 1.285 | |||
| 30 | 1.285 | |||
| 6 000 | 1.285 | |||
| 26/06/2026 | 21:57:12.602 | 20 000 | 1.30 | |
| 2 500 | 1.30 | |||
| 5 500 | 1.30 | |||
| 6 000 | 1.30 | |||
| 20 000 | 1.30 | |||
| 6 000 | 1.30 | |||
| 26/06/2026 | 21:56:12.387 | 14 000 | 1.2905 | |
| 14 000 | 1.2905 | |||
| 14 000 | 1.2905 | |||
| 26/06/2026 | 21:54:32.474 | 25 000 | 1.277 | |
| 10 169 | 1.277 | |||
| 25 000 | 1.277 | |||
| 7 831 | 1.277 | |||
| 7 000 | 1.277 | |||
| 26/06/2026 | 21:53:29.819 | 4 000 | 1.2795 | |
| 4 000 | 1.2795 | |||
| 4 000 | 1.2795 | |||
| 26/06/2026 | 21:53:29.747 | 6 000 | 1.2795 | |
| 6 000 | 1.2795 | |||
| 6 000 | 1.2795 | |||
| 26/06/2026 | 21:53:26.344 | 5 000 | 1.2795 | |
| 1 000 | 1.2795 | |||
| 1 500 | 1.2795 | |||
| 1 715 | 1.2795 | |||
| 785 | 1.2795 | |||
| 5 000 | 1.2795 | |||
| 26/06/2026 | 21:53:14.923 | 1 385 | 1.2795 | |
| 1 385 | 1.2795 | |||
| 1 000 | 1.2795 | |||
| 385 | 1.2795 | |||
| 26/06/2026 | 21:51:55.482 | 6 000 | 1.2865 | |
| 4 000 | 1.2865 | |||
| 2 000 | 1.2865 | |||
| 6 000 | 1.2865 | |||
| 26/06/2026 | 21:50:02.535 | 3 200 | 1.2865 | |
| 3 200 | 1.2865 | |||
| 3 200 | 1.2865 | |||
| 26/06/2026 | 21:50:02.295 | 4 000 | 1.2865 | |
| 4 000 | 1.2865 | |||
| 4 000 | 1.2865 | |||
| 26/06/2026 | 21:49:59.292 | 6 000 | 1.2865 | |
| 6 000 | 1.2865 | |||
| 6 000 | 1.2865 | |||
| 26/06/2026 | 21:48:58.013 | 1 000 | 1.2865 | |
| 1 000 | 1.2865 | |||
| 1 000 | 1.2865 | |||
| 26/06/2026 | 21:48:38.909 | 8 000 | 1.285 | |
| 800 | 1.285 | |||
| 8 000 | 1.285 | |||
| 5 000 | 1.285 | |||
| 1 200 | 1.285 | |||
| 1 000 | 1.285 | |||
| 26/06/2026 | 21:47:35.242 | 270 | 1.2805 | |
| 270 | 1.2805 | |||
| 270 | 1.2805 | |||
| 26/06/2026 | 21:47:17.503 | 500 | 1.284 | |
| 500 | 1.284 | |||
| 500 | 1.284 | |||
| 26/06/2026 | 21:41:41.604 | 1 000 | 1.284 | |
| 1 000 | 1.284 | |||
| 1 000 | 1.284 | |||
| 26/06/2026 | 21:39:40.683 | 200 | 1.284 | |
| 200 | 1.284 | |||
| 200 | 1.284 | |||
| 26/06/2026 | 21:38:45.101 | 4 100 | 1.284 | |
| 100 | 1.284 | |||
| 4 000 | 1.284 | |||
| 3 800 | 1.284 | |||
| 300 | 1.284 | |||
| 26/06/2026 | 21:37:26.619 | 4 500 | 1.284 | |
| 4 500 | 1.284 | |||
| 4 500 | 1.284 | |||
| 26/06/2026 | 21:33:19.201 | 378 | 1.284 | |
| 250 | 1.284 | |||
| 378 | 1.284 | |||
| 128 | 1.284 | |||
| 26/06/2026 | 21:31:33.022 | 700 | 1.284 | |
| 700 | 1.284 | |||
| 700 | 1.284 | |||
| 26/06/2026 | 21:31:30.390 | 1 000 | 1.284 | |
| 1 000 | 1.284 | |||
| 1 000 | 1.284 | |||
| 26/06/2026 | 21:31:08.436 | 715 | 1.284 | |
| 715 | 1.284 | |||
| 715 | 1.284 | |||
| 26/06/2026 | 21:30:18.591 | 580 | 1.284 | |
| 580 | 1.284 | |||
| 80 | 1.284 | |||
| 500 | 1.284 | |||
| 26/06/2026 | 21:26:43.294 | 250 | 1.279 | |
| 250 | 1.279 | |||
| 250 | 1.279 | |||
| 26/06/2026 | 21:23:50.153 | 12 000 | 1.279 | |
| 500 | 1.279 | |||
| 12 000 | 1.279 | |||
| 7 000 | 1.279 | |||
| 4 500 | 1.279 | |||
| 26/06/2026 | 21:22:23.840 | 1 150 | 1.284 | |
| 1 150 | 1.284 | |||
| 1 000 | 1.284 | |||
| 150 | 1.284 | |||
| 26/06/2026 | 21:17:40.926 | 10 000 | 1.284 | |
| 10 000 | 1.284 | |||
| 10 000 | 1.284 | |||
| 26/06/2026 | 21:16:33.739 | 1 165 | 1.284 | |
| 1 165 | 1.284 | |||
| 1 165 | 1.284 | |||
| 26/06/2026 | 21:16:21.357 | 2 000 | 1.284 | |
| 2 000 | 1.284 | |||
| 2 000 | 1.284 | |||
| 26/06/2026 | 21:14:57.162 | 1 000 | 1.28 | |
| 1 000 | 1.28 | |||
| 1 000 | 1.28 | |||
| 26/06/2026 | 21:11:24.551 | 1 600 | 1.284 | |
| 1 600 | 1.284 | |||
| 1 600 | 1.284 | |||
| 26/06/2026 | 21:11:23.880 | 715 | 1.28 | |
| 715 | 1.28 | |||
| 715 | 1.28 | |||
| 26/06/2026 | 21:09:05.178 | 6 000 | 1.28 | |
| 200 | 1.28 | |||
| 2 000 | 1.28 | |||
| 3 800 | 1.28 | |||
| 6 000 | 1.28 | |||
| 26/06/2026 | 21:03:57.057 | 300 | 1.284 | |
| 300 | 1.284 | |||
| 300 | 1.284 | |||
| 26/06/2026 | 21:00:25.686 | 4 000 | 1.279 | |
| 4 000 | 1.279 | |||
| 4 000 | 1.279 | |||
| 26/06/2026 | 20:59:42.341 | 6 000 | 1.279 | |
| 6 000 | 1.279 | |||
| 6 000 | 1.279 | |||
| 26/06/2026 | 20:58:32.235 | 10 000 | 1.279 | |
| 8 000 | 1.279 | |||
| 10 000 | 1.279 | |||
| 2 000 | 1.279 | |||
| 26/06/2026 | 20:58:04.483 | 1 000 | 1.284 | |
| 1 000 | 1.284 | |||
| 1 000 | 1.284 | |||
| 26/06/2026 | 20:55:03.027 | 1 000 | 1.279 | |
| 1 000 | 1.279 | |||
| 1 000 | 1.279 | |||
| 26/06/2026 | 20:51:50.160 | 501 | 1.284 | |
| 1 | 1.284 | |||
| 501 | 1.284 | |||
| 500 | 1.284 | |||
| 26/06/2026 | 20:48:16.970 | 2 450 | 1.2805 | |
| 2 450 | 1.2805 | |||
| 2 450 | 1.2805 | |||
| 26/06/2026 | 20:44:23.882 | 156 | 1.284 | |
| 156 | 1.284 | |||
| 156 | 1.284 | |||
| 26/06/2026 | 20:40:22.744 | 2 575 | 1.284 | |
| 2 500 | 1.284 | |||
| 2 575 | 1.284 | |||
| 75 | 1.284 | |||
| 26/06/2026 | 20:37:30.263 | 2 000 | 1.284 | |
| 2 000 | 1.284 | |||
| 2 000 | 1.284 | |||
| 26/06/2026 | 20:33:58.007 | 75 | 1.284 | |
| 25 | 1.284 | |||
| 50 | 1.284 | |||
| 75 | 1.284 | |||
| 26/06/2026 | 20:33:18.646 | 80 | 1.279 | |
| 80 | 1.279 | |||
| 80 | 1.279 | |||
| 26/06/2026 | 20:32:46.616 | 220 | 1.284 | |
| 220 | 1.284 | |||
| 220 | 1.284 | |||
| 26/06/2026 | 20:31:15.137 | 1 000 | 1.284 | |
| 1 000 | 1.284 | |||
| 1 000 | 1.284 | |||
| 26/06/2026 | 20:31:09.545 | 3 000 | 1.2805 | |
| 3 000 | 1.2805 | |||
| 3 000 | 1.2805 | |||
| 26/06/2026 | 20:24:54.131 | 1 000 | 1.2845 | |
| 900 | 1.2845 | |||
| 1 000 | 1.2845 | |||
| 100 | 1.2845 | |||
| 26/06/2026 | 20:23:31.279 | 300 | 1.2845 | |
| 300 | 1.2845 | |||
| 300 | 1.2845 | |||
| 26/06/2026 | 20:23:27.344 | 10 000 | 1.2845 | |
| 300 | 1.2845 | |||
| 9 700 | 1.2845 | |||
| 6 000 | 1.2845 | |||
| 4 000 | 1.2845 | |||
| 26/06/2026 | 20:19:34.063 | 1 000 | 1.2845 | |
| 1 000 | 1.2845 | |||
| 1 000 | 1.2845 | |||
| 26/06/2026 | 20:19:09.658 | 47 | 1.2845 | |
| 47 | 1.2845 | |||
| 47 | 1.2845 | |||
| 26/06/2026 | 20:17:30.141 | 2 777 | 1.2845 | |
| 2 777 | 1.2845 | |||
| 777 | 1.2845 | |||
| 2 000 | 1.2845 | |||
| 26/06/2026 | 20:13:53.802 | 150 | 1.2865 | |
| 150 | 1.2865 | |||
| 150 | 1.2865 | |||
| 26/06/2026 | 20:12:56.030 | 500 | 1.2865 | |
| 500 | 1.2865 | |||
| 500 | 1.2865 | |||
| 26/06/2026 | 20:11:10.840 | 800 | 1.2865 | |
| 800 | 1.2865 | |||
| 800 | 1.2865 | |||
| 26/06/2026 | 20:09:30.620 | 6 000 | 1.28 | |
| 2 000 | 1.28 | |||
| 3 000 | 1.28 | |||
| 1 000 | 1.28 | |||
| 6 000 | 1.28 | |||
| 26/06/2026 | 20:09:14.242 | 500 | 1.281 | |
| 500 | 1.281 | |||
| 500 | 1.281 | |||
| 26/06/2026 | 20:09:09.369 | 1 500 | 1.282 | |
| 150 | 1.282 | |||
| 1 350 | 1.282 | |||
| 1 500 | 1.282 | |||
| 26/06/2026 | 20:06:48.977 | 30 | 1.2805 | |
| 30 | 1.2805 | |||
| 30 | 1.2805 | |||
| 26/06/2026 | 20:04:40.040 | 10 030 | 1.2805 | |
| 10 000 | 1.2805 | |||
| 10 030 | 1.2805 | |||
| 30 | 1.2805 | |||
| 26/06/2026 | 20:02:05.991 | 6 000 | 1.2805 | |
| 3 080 | 1.2805 | |||
| 6 000 | 1.2805 | |||
| 2 500 | 1.2805 | |||
| 420 | 1.2805 | |||
| 26/06/2026 | 19:59:33.109 | 700 | 1.281 | |
| 300 | 1.281 | |||
| 400 | 1.281 | |||
| 700 | 1.281 | |||
| 26/06/2026 | 19:55:45.220 | 500 | 1.281 | |
| 500 | 1.281 | |||
| 500 | 1.281 | |||
| 26/06/2026 | 19:53:29.192 | 150 | 1.2805 | |
| 150 | 1.2805 | |||
| 150 | 1.2805 | |||
| 26/06/2026 | 19:45:31.982 | 910 | 1.281 | |
| 910 | 1.281 | |||
| 910 | 1.281 | |||
| 26/06/2026 | 19:43:19.314 | 3 000 | 1.281 | |
| 2 750 | 1.281 | |||
| 250 | 1.281 | |||
| 3 000 | 1.281 | |||
| 26/06/2026 | 19:37:30.790 | 1 576 | 1.2785 | |
| 1 576 | 1.2785 | |||
| 1 576 | 1.2785 | |||
| 26/06/2026 | 19:37:30.769 | 6 000 | 1.28 | |
| 1 000 | 1.28 | |||
| 6 000 | 1.28 | |||
| 5 000 | 1.28 | |||
| 26/06/2026 | 19:34:23.897 | 38 | 1.2835 | |
| 38 | 1.2835 | |||
| 38 | 1.2835 | |||
| 26/06/2026 | 19:34:10.975 | 1 500 | 1.2785 | |
| 400 | 1.2785 | |||
| 300 | 1.2785 | |||
| 1 500 | 1.2785 | |||
| 800 | 1.2785 | |||
| 26/06/2026 | 19:34:10.954 | 6 000 | 1.28 | |
| 6 000 | 1.28 | |||
| 6 000 | 1.28 | |||
| 26/06/2026 | 19:30:10.779 | 500 | 1.2835 | |
| 500 | 1.2835 | |||
| 500 | 1.2835 | |||
| 26/06/2026 | 19:30:01.126 | 389 | 1.2835 | |
| 389 | 1.2835 | |||
| 389 | 1.2835 | |||
| 26/06/2026 | 19:29:17.114 | 389 | 1.2835 | |
| 389 | 1.2835 | |||
| 389 | 1.2835 | |||
| 26/06/2026 | 19:28:34.033 | 6 000 | 1.2835 | |
| 6 000 | 1.2835 | |||
| 6 000 | 1.2835 | |||
| 26/06/2026 | 19:28:29.991 | 6 000 | 1.2835 | |
| 6 000 | 1.2835 | |||
| 6 000 | 1.2835 | |||
| 26/06/2026 | 19:26:44.767 | 6 000 | 1.2805 | |
| 6 000 | 1.2805 | |||
| 6 000 | 1.2805 | |||
| 26/06/2026 | 19:26:36.930 | 6 000 | 1.2805 | |
| 6 000 | 1.2805 | |||
| 5 930 | 1.2805 | |||
| 70 | 1.2805 | |||
| 26/06/2026 | 19:25:58.825 | 10 | 1.2805 | |
| 10 | 1.2805 | |||
| 10 | 1.2805 | |||
| 26/06/2026 | 19:25:19.800 | 2 000 | 1.2845 | |
| 2 000 | 1.2845 | |||
| 2 000 | 1.2845 | |||
| 26/06/2026 | 19:24:22.672 | 1 000 | 1.2845 | |
| 1 000 | 1.2845 | |||
| 1 000 | 1.2845 | |||
| 26/06/2026 | 19:19:15.760 | 63 | 1.2805 | |
| 63 | 1.2805 | |||
| 63 | 1.2805 | |||
| 26/06/2026 | 19:18:51.785 | 2 000 | 1.2845 | |
| 2 000 | 1.2845 | |||
| 2 000 | 1.2845 | |||
| 26/06/2026 | 19:18:05.768 | 600 | 1.2845 | |
| 600 | 1.2845 | |||
| 600 | 1.2845 | |||
| 26/06/2026 | 19:17:28.884 | 2 399 | 1.282 | |
| 1 666 | 1.282 | |||
| 2 399 | 1.282 | |||
| 733 | 1.282 | |||
| 26/06/2026 | 19:15:02.249 | 328 | 1.2805 | |
| 328 | 1.2805 | |||
| 328 | 1.2805 | |||
| 26/06/2026 | 19:14:48.660 | 1 000 | 1.2845 | |
| 1 000 | 1.2845 | |||
| 1 000 | 1.2845 | |||
| 26/06/2026 | 19:13:47.468 | 500 | 1.2845 | |
| 500 | 1.2845 | |||
| 500 | 1.2845 | |||
| 26/06/2026 | 19:12:49.746 | 900 | 1.2845 | |
| 900 | 1.2845 | |||
| 900 | 1.2845 | |||
| 26/06/2026 | 19:12:21.407 | 4 500 | 1.2805 | |
| 4 500 | 1.2805 | |||
| 4 500 | 1.2805 | |||
| 26/06/2026 | 19:11:46.807 | 41 | 1.2805 | |
| 41 | 1.2805 | |||
| 41 | 1.2805 | |||
| 26/06/2026 | 19:10:11.647 | 172 | 1.2815 | |
| 172 | 1.2815 | |||
| 172 | 1.2815 | |||
| 26/06/2026 | 19:09:42.905 | 780 | 1.2815 | |
| 780 | 1.2815 | |||
| 780 | 1.2815 | |||
| 26/06/2026 | 19:09:21.456 | 580 | 1.2785 | |
| 580 | 1.2785 | |||
| 580 | 1.2785 | |||
| 26/06/2026 | 19:07:51.854 | 250 | 1.279 | |
| 250 | 1.279 | |||
| 250 | 1.279 | |||
| 26/06/2026 | 19:04:36.226 | 600 | 1.279 | |
| 600 | 1.279 | |||
| 600 | 1.279 | |||
| 26/06/2026 | 19:04:02.649 | 6 000 | 1.279 | |
| 6 000 | 1.279 | |||
| 6 000 | 1.279 | |||
| 26/06/2026 | 19:03:47.576 | 5 000 | 1.279 | |
| 5 000 | 1.279 | |||
| 5 000 | 1.279 | |||
| 26/06/2026 | 19:02:02.285 | 3 000 | 1.2815 | |
| 3 000 | 1.2815 | |||
| 3 000 | 1.2815 | |||
| 26/06/2026 | 18:59:44.669 | 3 | 1.279 | |
| 3 | 1.279 | |||
| 3 | 1.279 | |||
| 26/06/2026 | 18:59:39.588 | 1 500 | 1.279 | |
| 1 500 | 1.279 | |||
| 1 500 | 1.279 | |||
| 26/06/2026 | 18:58:45.851 | 10 | 1.2815 | |
| 10 | 1.2815 | |||
| 10 | 1.2815 | |||
| 26/06/2026 | 18:58:37.398 | 1 | 1.2815 | |
| 1 | 1.2815 | |||
| 1 | 1.2815 | |||
| 26/06/2026 | 18:57:57.871 | 2 | 1.2815 | |
| 2 | 1.2815 | |||
| 2 | 1.2815 | |||
| 26/06/2026 | 18:57:51.795 | 1 000 | 1.2815 | |
| 1 000 | 1.2815 | |||
| 1 000 | 1.2815 | |||
| 26/06/2026 | 18:57:48.393 | 4 000 | 1.2815 | |
| 4 000 | 1.2815 | |||
| 4 000 | 1.2815 | |||
| 26/06/2026 | 18:57:37.152 | 5 000 | 1.28 | |
| 4 000 | 1.28 | |||
| 1 000 | 1.28 | |||
| 5 000 | 1.28 | |||
| 26/06/2026 | 18:56:32.504 | 2 000 | 1.2785 | |
| 2 000 | 1.2785 | |||
| 2 000 | 1.2785 | |||
| 26/06/2026 | 18:56:32.448 | 1 000 | 1.281 | |
| 1 000 | 1.281 | |||
| 1 000 | 1.281 | |||
| 26/06/2026 | 18:53:04.039 | 117 | 1.2785 | |
| 117 | 1.2785 | |||
| 117 | 1.2785 | |||
| 26/06/2026 | 18:52:59.791 | 14 800 | 1.28 | |
| 770 | 1.28 | |||
| 730 | 1.28 | |||
| 450 | 1.28 | |||
| 1 000 | 1.28 | |||
| 250 | 1.28 | |||
| 1 600 | 1.28 | |||
| 10 000 | 1.28 | |||
| 14 800 | 1.28 | |||
| 26/06/2026 | 18:52:55.838 | 7 000 | 1.2805 | |
| 7 000 | 1.2805 | |||
| 7 000 | 1.2805 | |||
| 26/06/2026 | 18:52:46.748 | 1 000 | 1.2835 | |
| 1 000 | 1.2835 | |||
| 1 000 | 1.2835 | |||
| 26/06/2026 | 18:51:33.359 | 11 000 | 1.2805 | |
| 500 | 1.2805 | |||
| 500 | 1.2805 | |||
| 11 000 | 1.2805 | |||
| 10 000 | 1.2805 | |||
| 26/06/2026 | 18:51:25.461 | 400 | 1.2835 | |
| 400 | 1.2835 | |||
| 400 | 1.2835 | |||
| 26/06/2026 | 18:50:07.812 | 1 300 | 1.281 | |
| 1 300 | 1.281 | |||
| 1 300 | 1.281 | |||
| 26/06/2026 | 18:47:28.918 | 8 000 | 1.281 | |
| 8 000 | 1.281 | |||
| 8 000 | 1.281 | |||
| 26/06/2026 | 18:47:16.409 | 2 000 | 1.281 | |
| 2 000 | 1.281 | |||
| 1 800 | 1.281 | |||
| 200 | 1.281 | |||
| 26/06/2026 | 18:46:26.056 | 1 000 | 1.2835 | |
| 1 000 | 1.2835 | |||
| 1 000 | 1.2835 | |||
| 26/06/2026 | 18:43:56.677 | 7 500 | 1.281 | |
| 750 | 1.281 | |||
| 6 750 | 1.281 | |||
| 7 500 | 1.281 | |||
| 26/06/2026 | 18:42:15.493 | 500 | 1.281 | |
| 500 | 1.281 | |||
| 500 | 1.281 | |||
| 26/06/2026 | 18:42:13.245 | 250 | 1.2835 | |
| 250 | 1.2835 | |||
| 250 | 1.2835 | |||
| 26/06/2026 | 18:39:45.292 | 1 000 | 1.2835 | |
| 1 000 | 1.2835 | |||
| 1 000 | 1.2835 | |||
| 26/06/2026 | 18:38:43.274 | 500 | 1.2835 | |
| 500 | 1.2835 | |||
| 500 | 1.2835 | |||
| 26/06/2026 | 18:34:11.108 | 565 | 1.2835 | |
| 565 | 1.2835 | |||
| 565 | 1.2835 | |||
| 26/06/2026 | 18:34:07.022 | 500 | 1.283 | |
| 500 | 1.283 | |||
| 500 | 1.283 | |||
| 26/06/2026 | 18:32:24.636 | 999 | 1.284 | |
| 999 | 1.284 | |||
| 999 | 1.284 | |||
| 26/06/2026 | 18:31:47.545 | 750 | 1.284 | |
| 750 | 1.284 | |||
| 750 | 1.284 | |||
| 26/06/2026 | 18:30:55.961 | 500 | 1.2875 | |
| 500 | 1.2875 | |||
| 500 | 1.2875 | |||
| 26/06/2026 | 18:29:15.542 | 2 000 | 1.285 | |
| 500 | 1.285 | |||
| 1 500 | 1.285 | |||
| 2 000 | 1.285 | |||
| 26/06/2026 | 18:28:34.429 | 512 | 1.295 | |
| 512 | 1.295 | |||
| 500 | 1.295 | |||
| 12 | 1.295 | |||
| 26/06/2026 | 18:26:09.535 | 600 | 1.284 | |
| 600 | 1.284 | |||
| 600 | 1.284 | |||
| 26/06/2026 | 18:26:02.473 | 440 | 1.295 | |
| 440 | 1.295 | |||
| 400 | 1.295 | |||
| 40 | 1.295 | |||
| 26/06/2026 | 18:21:55.806 | 500 | 1.281 | |
| 500 | 1.281 | |||
| 400 | 1.281 | |||
| 100 | 1.281 | |||
| 26/06/2026 | 18:21:33.436 | 100 | 1.285 | |
| 100 | 1.285 | |||
| 100 | 1.285 | |||
| 26/06/2026 | 18:21:19.863 | 750 | 1.287 | |
| 250 | 1.287 | |||
| 750 | 1.287 | |||
| 500 | 1.287 | |||
| 26/06/2026 | 18:15:56.472 | 8 285 | 1.2805 | |
| 2 000 | 1.2805 | |||
| 1 400 | 1.2805 | |||
| 7 000 | 1.2805 | |||
| 1 000 | 1.2805 | |||
| 4 885 | 1.2805 | |||
| 285 | 1.2805 | |||
| 26/06/2026 | 18:12:47.028 | 9 820 | 1.286 | |
| 8 928 | 1.286 | |||
| 400 | 1.286 | |||
| 42 | 1.286 | |||
| 450 | 1.286 | |||
| 2 000 | 1.286 | |||
| 7 820 | 1.286 | |||
| 26/06/2026 | 18:10:43.505 | 865 | 1.287 | |
| 400 | 1.287 | |||
| 42 | 1.287 | |||
| 823 | 1.287 | |||
| 465 | 1.287 | |||
| 26/06/2026 | 18:07:47.830 | 2 994 | 1.2805 | |
| 2 000 | 1.2805 | |||
| 994 | 1.2805 | |||
| 2 994 | 1.2805 | |||
| 26/06/2026 | 18:03:27.454 | 6 000 | 1.284 | |
| 4 000 | 1.284 | |||
| 2 000 | 1.284 | |||
| 6 000 | 1.284 | |||
| 26/06/2026 | 18:03:06.799 | 1 000 | 1.284 | |
| 1 000 | 1.284 | |||
| 1 000 | 1.284 | |||
| 26/06/2026 | 18:03:01.577 | 4 000 | 1.284 | |
| 250 | 1.284 | |||
| 4 000 | 1.284 | |||
| 3 750 | 1.284 | |||
| 26/06/2026 | 18:00:52.381 | 4 800 | 1.284 | |
| 4 800 | 1.284 | |||
| 4 800 | 1.284 | |||
| 26/06/2026 | 18:00:07.321 | 950 | 1.2825 | |
| 300 | 1.2825 | |||
| 400 | 1.2825 | |||
| 200 | 1.2825 | |||
| 250 | 1.2825 | |||
| 750 | 1.2825 | |||
| 26/06/2026 | 17:58:49.972 | 2 000 | 1.285 | |
| 2 000 | 1.285 | |||
| 2 000 | 1.285 | |||
| 26/06/2026 | 17:58:39.839 | 10 000 | 1.287 | |
| 10 000 | 1.287 | |||
| 10 000 | 1.287 | |||
| 26/06/2026 | 17:54:56.308 | 3 066 | 1.2815 | |
| 3 066 | 1.2815 | |||
| 366 | 1.2815 | |||
| 2 400 | 1.2815 | |||
| 300 | 1.2815 | |||
| 26/06/2026 | 17:54:28.096 | 5 000 | 1.2825 | |
| 190 | 1.2825 | |||
| 100 | 1.2825 | |||
| 2 000 | 1.2825 | |||
| 80 | 1.2825 | |||
| 2 630 | 1.2825 | |||
| 5 000 | 1.2825 | |||
| 26/06/2026 | 17:46:56.601 | 1 500 | 1.2895 | |
| 250 | 1.2895 | |||
| 550 | 1.2895 | |||
| 400 | 1.2895 | |||
| 300 | 1.2895 | |||
| 1 500 | 1.2895 | |||
| 26/06/2026 | 17:46:18.583 | 500 | 1.288 | |
| 500 | 1.288 | |||
| 500 | 1.288 | |||
| 26/06/2026 | 17:43:59.030 | 240 | 1.2935 | |
| 240 | 1.2935 | |||
| 240 | 1.2935 | |||
| 26/06/2026 | 17:43:22.901 | 750 | 1.2935 | |
| 300 | 1.2935 | |||
| 750 | 1.2935 | |||
| 300 | 1.2935 | |||
| 150 | 1.2935 | |||
| 26/06/2026 | 17:39:17.085 | 150 | 1.289 | |
| 150 | 1.289 | |||
| 150 | 1.289 | |||
| 26/06/2026 | 17:39:16.976 | 3 | 1.2785 | |
| 3 | 1.2785 | |||
| 3 | 1.2785 | |||
| 26/06/2026 | 17:38:51.782 | 1 | 1.289 | |
| 1 | 1.289 | |||
| 1 | 1.289 | |||
| 26/06/2026 | 17:38:43.956 | 10 265 | 1.286 | |
| 1 000 | 1.286 | |||
| 32 | 1.286 | |||
| 233 | 1.286 | |||
| 2 000 | 1.286 | |||
| 1 265 | 1.286 | |||
| 8 000 | 1.286 | |||
| 1 000 | 1.286 | |||
| 7 000 | 1.286 | |||
| 26/06/2026 | 17:32:42.068 | 96 | 1.29 | |
| 30 | 1.29 | |||
| 96 | 1.29 | |||
| 50 | 1.29 | |||
| 16 | 1.29 | |||
| 26/06/2026 | 17:22:41.806 | 150 | 1.2835 | |
| 150 | 1.2835 | |||
| 150 | 1.2835 | |||
| 26/06/2026 | 17:22:33.987 | 1 250 | 1.291 | |
| 1 250 | 1.291 | |||
| 250 | 1.291 | |||
| 500 | 1.291 | |||
| 500 | 1.291 | |||
| 26/06/2026 | 17:19:54.794 | 6 000 | 1.29 | |
| 4 750 | 1.29 | |||
| 250 | 1.29 | |||
| 500 | 1.29 | |||
| 500 | 1.29 | |||
| 6 000 | 1.29 | |||
| 26/06/2026 | 17:19:35.766 | 6 000 | 1.288 | |
| 6 000 | 1.288 | |||
| 500 | 1.288 | |||
| 500 | 1.288 | |||
| 3 750 | 1.288 | |||
| 500 | 1.288 | |||
| 500 | 1.288 | |||
| 250 | 1.288 | |||
| 26/06/2026 | 17:19:08.925 | 5 000 | 1.284 | |
| 5 000 | 1.284 | |||
| 5 000 | 1.284 | |||
| 26/06/2026 | 17:18:48.427 | 39 400 | 1.28 | |
| 2 900 | 1.28 | |||
| 2 000 | 1.28 | |||
| 1 150 | 1.28 | |||
| 1 000 | 1.28 | |||
| 13 400 | 1.28 | |||
| 16 000 | 1.28 | |||
| 250 | 1.28 | |||
| 26 000 | 1.28 | |||
| 1 000 | 1.28 | |||
| 1 000 | 1.28 | |||
| 6 000 | 1.28 | |||
| 4 000 | 1.28 | |||
| 1 000 | 1.28 | |||
| 1 000 | 1.28 | |||
| 2 000 | 1.28 | |||
| 100 | 1.28 | |||
| 26/06/2026 | 17:17:16.805 | 1 000 | 1.285 | |
| 1 000 | 1.285 | |||
| 500 | 1.285 | |||
| 500 | 1.285 | |||
| 26/06/2026 | 17:17:09.042 | 400 | 1.2855 | |
| 400 | 1.2855 | |||
| 400 | 1.2855 | |||
| 26/06/2026 | 17:17:02.650 | 5 000 | 1.2835 | |
| 5 000 | 1.2835 | |||
| 5 000 | 1.2835 | |||
| 26/06/2026 | 17:16:45.289 | 18 500 | 1.286 | |
| 300 | 1.286 | |||
| 7 500 | 1.286 | |||
| 400 | 1.286 | |||
| 2 000 | 1.286 | |||
| 9 800 | 1.286 | |||
| 11 000 | 1.286 | |||
| 1 000 | 1.286 | |||
| 5 000 | 1.286 | |||
| 26/06/2026 | 17:15:59.202 | 12 500 | 1.288 | |
| 2 000 | 1.288 | |||
| 12 500 | 1.288 | |||
| 10 000 | 1.288 | |||
| 500 | 1.288 | |||
| 26/06/2026 | 17:15:50.314 | 44 000 | 1.29 | |
| 4 000 | 1.29 | |||
| 500 | 1.29 | |||
| 500 | 1.29 | |||
| 2 001 | 1.29 | |||
| 14 000 | 1.29 | |||
| 400 | 1.29 | |||
| 500 | 1.29 | |||
| 29 099 | 1.29 | |||
| 2 000 | 1.29 | |||
| 1 000 | 1.29 | |||
| 700 | 1.29 | |||
| 500 | 1.29 | |||
| 500 | 1.29 | |||
| 20 000 | 1.29 | |||
| 10 000 | 1.29 | |||
| 500 | 1.29 | |||
| 350 | 1.29 | |||
| 500 | 1.29 | |||
| 400 | 1.29 | |||
| 550 | 1.29 | |||
| 26/06/2026 | 17:12:17.463 | 1 000 | 1.305 | |
| 1 000 | 1.305 | |||
| 1 000 | 1.305 | |||
| 26/06/2026 | 17:12:12.632 | 5 000 | 1.305 | |
| 5 000 | 1.305 | |||
| 5 000 | 1.305 | |||
| 26/06/2026 | 17:10:52.056 | 31 750 | 1.30 | |
| 15 000 | 1.30 | |||
| 5 000 | 1.30 | |||
| 31 750 | 1.30 | |||
| 1 750 | 1.30 | |||
| 10 000 | 1.30 | |||
| 26/06/2026 | 17:07:21.068 | 6 000 | 1.2995 | |
| 6 000 | 1.2995 | |||
| 6 000 | 1.2995 | |||
| 26/06/2026 | 17:07:13.375 | 7 700 | 1.2995 | |
| 6 900 | 1.2995 | |||
| 7 700 | 1.2995 | |||
| 800 | 1.2995 | |||
| 26/06/2026 | 17:05:49.347 | 24 000 | 1.2995 | |
| 24 000 | 1.2995 | |||
| 10 000 | 1.2995 | |||
| 6 000 | 1.2995 | |||
| 8 000 | 1.2995 | |||
| 26/06/2026 | 17:02:57.011 | 385 | 1.2995 | |
| 385 | 1.2995 | |||
| 385 | 1.2995 | |||
| 26/06/2026 | 17:00:51.198 | 6 000 | 1.2995 | |
| 6 000 | 1.2995 | |||
| 6 000 | 1.2995 | |||
| 26/06/2026 | 17:00:41.377 | 5 000 | 1.2995 | |
| 5 000 | 1.2995 | |||
| 5 000 | 1.2995 | |||
| 26/06/2026 | 17:00:00.243 | 80 | 1.286 | |
| 80 | 1.286 | |||
| 80 | 1.286 | |||
| 26/06/2026 | 16:59:33.908 | 1 000 | 1.2995 | |
| 1 000 | 1.2995 | |||
| 1 000 | 1.2995 | |||
| 26/06/2026 | 16:59:09.142 | 3 000 | 1.2995 | |
| 500 | 1.2995 | |||
| 500 | 1.2995 | |||
| 3 000 | 1.2995 | |||
| 2 000 | 1.2995 | |||
| 26/06/2026 | 16:56:01.727 | 100 | 1.2995 | |
| 100 | 1.2995 | |||
| 100 | 1.2995 | |||
| 26/06/2026 | 16:55:14.976 | 5 500 | 1.2975 | |
| 500 | 1.2975 | |||
| 500 | 1.2975 | |||
| 5 500 | 1.2975 | |||
| 3 000 | 1.2975 | |||
| 500 | 1.2975 | |||
| 500 | 1.2975 | |||
| 500 | 1.2975 | |||
| 26/06/2026 | 16:55:08.729 | 15 000 | 1.296 | |
| 15 000 | 1.296 | |||
| 1 000 | 1.296 | |||
| 10 000 | 1.296 | |||
| 500 | 1.296 | |||
| 250 | 1.296 | |||
| 250 | 1.296 | |||
| 2 000 | 1.296 | |||
| 250 | 1.296 | |||
| 250 | 1.296 | |||
| 500 | 1.296 | |||
| 26/06/2026 | 16:52:04.944 | 100 | 1.2995 | |
| 100 | 1.2995 | |||
| 100 | 1.2995 | |||
| 26/06/2026 | 16:51:56.662 | 18 500 | 1.288 | |
| 500 | 1.288 | |||
| 750 | 1.288 | |||
| 3 000 | 1.288 | |||
| 13 750 | 1.288 | |||
| 15 500 | 1.288 | |||
| 2 000 | 1.288 | |||
| 500 | 1.288 | |||
| 500 | 1.288 | |||
| 500 | 1.288 | |||
| 26/06/2026 | 16:50:56.146 | 6 000 | 1.2995 | |
| 500 | 1.2995 | |||
| 5 000 | 1.2995 | |||
| 500 | 1.2995 | |||
| 6 000 | 1.2995 | |||
| 26/06/2026 | 16:50:55.754 | 4 120 | 1.286 | |
| 2 000 | 1.286 | |||
| 120 | 1.286 | |||
| 4 120 | 1.286 | |||
| 500 | 1.286 | |||
| 500 | 1.286 | |||
| 500 | 1.286 | |||
| 500 | 1.286 | |||
| 26/06/2026 | 16:50:05.310 | 2 000 | 1.286 | |
| 2 000 | 1.286 | |||
| 500 | 1.286 | |||
| 500 | 1.286 | |||
| 1 000 | 1.286 | |||
| 26/06/2026 | 16:49:47.693 | 10 000 | 1.294 | |
| 10 000 | 1.294 | |||
| 10 000 | 1.294 | |||
| 26/06/2026 | 16:47:19.704 | 75 | 1.2995 | |
| 75 | 1.2995 | |||
| 75 | 1.2995 | |||
| 26/06/2026 | 16:47:04.661 | 1 300 | 1.292 | |
| 1 300 | 1.292 | |||
| 1 300 | 1.292 | |||
| 26/06/2026 | 16:43:11.879 | 250 | 1.2995 | |
| 250 | 1.2995 | |||
| 250 | 1.2995 | |||
| 26/06/2026 | 16:42:44.801 | 300 | 1.285 | |
| 300 | 1.285 | |||
| 300 | 1.285 | |||
| 26/06/2026 | 16:41:15.771 | 160 | 1.2995 | |
| 160 | 1.2995 | |||
| 160 | 1.2995 | |||
| 26/06/2026 | 16:38:44.877 | 800 | 1.285 | |
| 800 | 1.285 | |||
| 495 | 1.285 | |||
| 305 | 1.285 | |||
| 26/06/2026 | 16:38:35.649 | 13 602 | 1.2995 | |
| 2 000 | 1.2995 | |||
| 1 602 | 1.2995 | |||
| 8 652 | 1.2995 | |||
| 2 000 | 1.2995 | |||
| 400 | 1.2995 | |||
| 550 | 1.2995 | |||
| 2 000 | 1.2995 | |||
| 10 000 | 1.2995 | |||
| 26/06/2026 | 16:33:25.929 | 100 | 1.2985 | |
| 100 | 1.2985 | |||
| 100 | 1.2985 | |||
| 26/06/2026 | 16:32:02.485 | 400 | 1.286 | |
| 400 | 1.286 | |||
| 400 | 1.286 | |||
| 26/06/2026 | 16:30:44.184 | 1 | 1.2995 | |
| 1 | 1.2995 | |||
| 1 | 1.2995 | |||
| 26/06/2026 | 16:30:07.858 | 208 | 1.2975 | |
| 208 | 1.2975 | |||
| 208 | 1.2975 | |||
| 26/06/2026 | 16:29:15.954 | 6 000 | 1.2975 | |
| 6 000 | 1.2975 | |||
| 6 000 | 1.2975 | |||
| 26/06/2026 | 16:29:15.530 | 2 000 | 1.2975 | |
| 2 000 | 1.2975 | |||
| 2 000 | 1.2975 | |||
| 26/06/2026 | 16:28:09.727 | 250 | 1.2975 | |
| 250 | 1.2975 | |||
| 250 | 1.2975 | |||
| 26/06/2026 | 16:27:26.651 | 10 500 | 1.296 | |
| 1 500 | 1.296 | |||
| 10 000 | 1.296 | |||
| 9 000 | 1.296 | |||
| 500 | 1.296 | |||
| 26/06/2026 | 16:27:07.772 | 889 | 1.285 | |
| 550 | 1.285 | |||
| 389 | 1.285 | |||
| 339 | 1.285 | |||
| 500 | 1.285 | |||
| 26/06/2026 | 16:26:49.005 | 150 | 1.2955 | |
| 150 | 1.2955 | |||
| 150 | 1.2955 | |||
| 26/06/2026 | 16:26:41.397 | 16 100 | 1.295 | |
| 16 100 | 1.295 | |||
| 4 000 | 1.295 | |||
| 12 100 | 1.295 | |||
| 26/06/2026 | 16:26:28.298 | 4 000 | 1.2905 | |
| 4 000 | 1.2905 | |||
| 3 900 | 1.2905 | |||
| 100 | 1.2905 | |||
| 26/06/2026 | 16:24:47.677 | 3 800 | 1.29 | |
| 600 | 1.29 | |||
| 452 | 1.29 | |||
| 44 | 1.29 | |||
| 1 000 | 1.29 | |||
| 600 | 1.29 | |||
| 700 | 1.29 | |||
| 1 000 | 1.29 | |||
| 500 | 1.29 | |||
| 2 304 | 1.29 | |||
| 400 | 1.29 | |||
| 26/06/2026 | 16:22:05.270 | 300 | 1.2905 | |
| 200 | 1.2905 | |||
| 300 | 1.2905 | |||
| 100 | 1.2905 | |||
| 26/06/2026 | 16:20:14.029 | 150 | 1.2905 | |
| 150 | 1.2905 | |||
| 150 | 1.2905 | |||
| 26/06/2026 | 16:19:07.162 | 6 000 | 1.2905 | |
| 1 000 | 1.2905 | |||
| 3 000 | 1.2905 | |||
| 2 000 | 1.2905 | |||
| 6 000 | 1.2905 | |||
| 26/06/2026 | 16:19:03.164 | 100 | 1.2905 | |
| 100 | 1.2905 | |||
| 100 | 1.2905 | |||
| 26/06/2026 | 16:18:42.028 | 9 151 | 1.287 | |
| 20 | 1.287 | |||
| 1 000 | 1.287 | |||
| 20 | 1.287 | |||
| 750 | 1.287 | |||
| 1 000 | 1.287 | |||
| 8 000 | 1.287 | |||
| 401 | 1.287 | |||
| 7 000 | 1.287 | |||
| 111 | 1.287 | |||
| 26/06/2026 | 16:12:50.314 | 2 800 | 1.2905 | |
| 2 800 | 1.2905 | |||
| 2 800 | 1.2905 | |||
| 26/06/2026 | 16:11:58.762 | 4 000 | 1.2905 | |
| 4 000 | 1.2905 | |||
| 4 000 | 1.2905 | |||
| 26/06/2026 | 16:11:39.311 | 2 000 | 1.288 | |
| 2 000 | 1.288 | |||
| 2 000 | 1.288 | |||
| 26/06/2026 | 16:11:36.072 | 1 000 | 1.2905 | |
| 500 | 1.2905 | |||
| 500 | 1.2905 | |||
| 1 000 | 1.2905 | |||
| 26/06/2026 | 16:11:22.132 | 7 104 | 1.287 | |
| 800 | 1.287 | |||
| 5 424 | 1.287 | |||
| 100 | 1.287 | |||
| 7 100 | 1.287 | |||
| 4 | 1.287 | |||
| 780 | 1.287 | |||
| 26/06/2026 | 16:08:55.021 | 9 000 | 1.29 | |
| 9 000 | 1.29 | |||
| 2 000 | 1.29 | |||
| 6 000 | 1.29 | |||
| 1 000 | 1.29 | |||
| 26/06/2026 | 16:08:49.604 | 10 800 | 1.2905 | |
| 5 000 | 1.2905 | |||
| 500 | 1.2905 | |||
| 2 400 | 1.2905 | |||
| 15 | 1.2905 | |||
| 10 000 | 1.2905 | |||
| 2 385 | 1.2905 | |||
| 300 | 1.2905 | |||
| 500 | 1.2905 | |||
| 500 | 1.2905 | |||
| 26/06/2026 | 16:05:58.557 | 400 | 1.291 | |
| 400 | 1.291 | |||
| 400 | 1.291 | |||
| 26/06/2026 | 16:05:54.696 | 1 000 | 1.295 | |
| 1 000 | 1.295 | |||
| 1 000 | 1.295 | |||
| 26/06/2026 | 16:05:49.898 | 500 | 1.295 | |
| 500 | 1.295 | |||
| 500 | 1.295 | |||
| 26/06/2026 | 16:05:04.389 | 9 500 | 1.2905 | |
| 9 500 | 1.2905 | |||
| 9 500 | 1.2905 | |||
| 26/06/2026 | 16:04:55.847 | 4 000 | 1.291 | |
| 4 000 | 1.291 | |||
| 4 000 | 1.291 | |||
| 26/06/2026 | 16:04:05.120 | 400 | 1.295 | |
| 400 | 1.295 | |||
| 400 | 1.295 | |||
| 26/06/2026 | 16:02:40.556 | 115 | 1.295 | |
| 115 | 1.295 | |||
| 115 | 1.295 | |||
| 26/06/2026 | 16:01:53.322 | 800 | 1.295 | |
| 800 | 1.295 | |||
| 800 | 1.295 | |||
| 26/06/2026 | 16:01:45.365 | 6 000 | 1.295 | |
| 500 | 1.295 | |||
| 4 000 | 1.295 | |||
| 500 | 1.295 | |||
| 6 000 | 1.295 | |||
| 500 | 1.295 | |||
| 500 | 1.295 | |||
| 26/06/2026 | 16:01:44.900 | 6 000 | 1.2905 | |
| 6 000 | 1.2905 | |||
| 6 000 | 1.2905 | |||
| 26/06/2026 | 16:00:39.739 | 270 | 1.295 | |
| 270 | 1.295 | |||
| 270 | 1.295 | |||
| 26/06/2026 | 16:00:38.639 | 500 | 1.29 | |
| 500 | 1.29 | |||
| 500 | 1.29 | |||
| 26/06/2026 | 16:00:05.851 | 5 | 1.295 | |
| 5 | 1.295 | |||
| 5 | 1.295 | |||
| 26/06/2026 | 15:59:57.920 | 300 | 1.295 | |
| 300 | 1.295 | |||
| 300 | 1.295 | |||
| 26/06/2026 | 15:59:51.011 | 20 | 1.295 | |
| 20 | 1.295 | |||
| 20 | 1.295 | |||
| 26/06/2026 | 15:59:19.682 | 1 500 | 1.29 | |
| 1 000 | 1.29 | |||
| 500 | 1.29 | |||
| 1 500 | 1.29 | |||
| 26/06/2026 | 15:58:20.702 | 250 | 1.295 | |
| 250 | 1.295 | |||
| 250 | 1.295 | |||
| 26/06/2026 | 15:57:38.160 | 40 | 1.295 | |
| 40 | 1.295 | |||
| 40 | 1.295 | |||
| 26/06/2026 | 15:57:04.758 | 50 | 1.295 | |
| 50 | 1.295 | |||
| 50 | 1.295 | |||
| 26/06/2026 | 15:56:20.250 | 500 | 1.29 | |
| 500 | 1.29 | |||
| 500 | 1.29 | |||
| 26/06/2026 | 15:56:01.437 | 500 | 1.295 | |
| 250 | 1.295 | |||
| 250 | 1.295 | |||
| 500 | 1.295 | |||
| 26/06/2026 | 15:54:45.043 | 271 | 1.295 | |
| 21 | 1.295 | |||
| 271 | 1.295 | |||
| 250 | 1.295 | |||
| 26/06/2026 | 15:52:08.897 | 600 | 1.287 | |
| 600 | 1.287 | |||
| 100 | 1.287 | |||
| 500 | 1.287 | |||
| 26/06/2026 | 15:52:04.432 | 245 | 1.287 | |
| 245 | 1.287 | |||
| 245 | 1.287 | |||
| 26/06/2026 | 15:52:02.520 | 1 000 | 1.295 | |
| 1 000 | 1.295 | |||
| 1 | 1.295 | |||
| 999 | 1.295 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 525.00
Ask: 1 535.00
Turnover: 71 122 TEUR -
Micron Technology Inc.
Bid: 995.00 / Ask: 995.60
Turnover: 69 264 TEUR -
Rheinmetall AG
Bid: 940.00 / Ask: 944.20
Turnover: 48 774 TEUR -
Bayer AG
Bid: 46.60 / Ask: 46.80
Turnover: 42 232 TEUR -
Siemens Energy AG
Bid: 153.72 / Ask: 154.28
Turnover: 27 805 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00
Last Update:
26/06/2026 @ 22:00:00