Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
4910
3788
148.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 14:10:48.387 | 4 | 148.10 | |
| 4 | 148.10 | |||
| 4 | 148.10 | |||
| 12/01/2026 | 14:10:41.894 | 3 | 148.08 | |
| 3 | 148.08 | |||
| 3 | 148.08 | |||
| 12/01/2026 | 14:10:35.260 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 12/01/2026 | 14:10:18.923 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 12/01/2026 | 14:10:18.250 | 4 | 148.10 | |
| 4 | 148.10 | |||
| 4 | 148.10 | |||
| 12/01/2026 | 14:10:05.082 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 12/01/2026 | 14:10:03.791 | 10 | 148.10 | |
| 10 | 148.10 | |||
| 10 | 148.10 | |||
| 12/01/2026 | 14:09:52.485 | 68 | 148.10 | |
| 68 | 148.10 | |||
| 68 | 148.10 | |||
| 12/01/2026 | 14:09:35.855 | 45 | 148.10 | |
| 30 | 148.10 | |||
| 4 | 148.10 | |||
| 45 | 148.10 | |||
| 3 | 148.10 | |||
| 8 | 148.10 | |||
| 12/01/2026 | 14:09:07.104 | 20 | 148.16 | |
| 20 | 148.16 | |||
| 20 | 148.16 | |||
| 12/01/2026 | 14:09:01.777 | 4 | 148.16 | |
| 4 | 148.16 | |||
| 4 | 148.16 | |||
| 12/01/2026 | 14:08:57.251 | 3 | 148.14 | |
| 3 | 148.14 | |||
| 3 | 148.14 | |||
| 12/01/2026 | 14:08:37.491 | 10 | 148.18 | |
| 10 | 148.18 | |||
| 10 | 148.18 | |||
| 12/01/2026 | 14:08:26.947 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 14:08:05.523 | 9 | 148.18 | |
| 9 | 148.18 | |||
| 9 | 148.18 | |||
| 12/01/2026 | 14:08:03.376 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 14:07:32.053 | 3 | 148.20 | |
| 3 | 148.20 | |||
| 3 | 148.20 | |||
| 12/01/2026 | 14:07:27.122 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 14:07:23.947 | 7 | 148.22 | |
| 7 | 148.22 | |||
| 7 | 148.22 | |||
| 12/01/2026 | 14:07:18.497 | 3 | 148.22 | |
| 3 | 148.22 | |||
| 3 | 148.22 | |||
| 12/01/2026 | 14:07:09.743 | 167 | 148.22 | |
| 167 | 148.22 | |||
| 167 | 148.22 | |||
| 12/01/2026 | 14:06:18.871 | 33 | 148.22 | |
| 33 | 148.22 | |||
| 33 | 148.22 | |||
| 12/01/2026 | 14:06:13.732 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 14:06:10.381 | 2 | 148.22 | |
| 2 | 148.22 | |||
| 2 | 148.22 | |||
| 12/01/2026 | 14:06:09.246 | 60 | 148.22 | |
| 60 | 148.22 | |||
| 60 | 148.22 | |||
| 12/01/2026 | 14:06:02.006 | 50 | 148.22 | |
| 50 | 148.22 | |||
| 50 | 148.22 | |||
| 12/01/2026 | 14:05:47.056 | 98 | 148.22 | |
| 98 | 148.22 | |||
| 98 | 148.22 | |||
| 12/01/2026 | 14:05:15.524 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 14:05:12.852 | 5 | 148.20 | |
| 5 | 148.20 | |||
| 5 | 148.20 | |||
| 12/01/2026 | 14:04:54.120 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 14:04:53.026 | 3 | 148.24 | |
| 3 | 148.24 | |||
| 3 | 148.24 | |||
| 12/01/2026 | 14:04:50.777 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 14:04:34.584 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 14:04:20.987 | 13 | 148.24 | |
| 13 | 148.24 | |||
| 13 | 148.24 | |||
| 12/01/2026 | 14:03:56.120 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 14:03:26.138 | 4 | 148.20 | |
| 4 | 148.20 | |||
| 4 | 148.20 | |||
| 12/01/2026 | 14:03:21.509 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 14:03:19.701 | 7 | 148.26 | |
| 7 | 148.26 | |||
| 7 | 148.26 | |||
| 12/01/2026 | 14:03:16.396 | 167 | 148.26 | |
| 167 | 148.26 | |||
| 167 | 148.26 | |||
| 12/01/2026 | 14:03:08.937 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 14:03:05.618 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 14:02:55.099 | 7 | 148.22 | |
| 1 | 148.22 | |||
| 7 | 148.22 | |||
| 6 | 148.22 | |||
| 12/01/2026 | 14:02:34.511 | 25 | 148.24 | |
| 8 | 148.24 | |||
| 25 | 148.24 | |||
| 17 | 148.24 | |||
| 12/01/2026 | 14:02:15.003 | 1 | 148.28 | |
| 1 | 148.28 | |||
| 1 | 148.28 | |||
| 12/01/2026 | 14:01:41.065 | 2 | 148.26 | |
| 2 | 148.26 | |||
| 2 | 148.26 | |||
| 12/01/2026 | 14:01:39.089 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 14:01:33.746 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 14:01:01.653 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 14:00:55.922 | 3 | 148.24 | |
| 3 | 148.24 | |||
| 3 | 148.24 | |||
| 12/01/2026 | 14:00:48.172 | 2 | 148.26 | |
| 2 | 148.26 | |||
| 2 | 148.26 | |||
| 12/01/2026 | 14:00:43.099 | 14 | 148.26 | |
| 14 | 148.26 | |||
| 14 | 148.26 | |||
| 12/01/2026 | 14:00:33.784 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 14:00:23.420 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 13:59:55.074 | 36 | 148.22 | |
| 36 | 148.22 | |||
| 36 | 148.22 | |||
| 12/01/2026 | 13:59:29.507 | 4 | 148.22 | |
| 4 | 148.22 | |||
| 4 | 148.22 | |||
| 12/01/2026 | 13:59:29.069 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 13:59:27.156 | 3 | 148.20 | |
| 3 | 148.20 | |||
| 3 | 148.20 | |||
| 12/01/2026 | 13:59:20.805 | 5 | 148.22 | |
| 5 | 148.22 | |||
| 5 | 148.22 | |||
| 12/01/2026 | 13:59:18.192 | 14 | 148.22 | |
| 14 | 148.22 | |||
| 14 | 148.22 | |||
| 12/01/2026 | 13:59:01.935 | 6 | 148.26 | |
| 6 | 148.26 | |||
| 6 | 148.26 | |||
| 12/01/2026 | 13:58:55.465 | 3 | 148.26 | |
| 3 | 148.26 | |||
| 3 | 148.26 | |||
| 12/01/2026 | 13:58:45.397 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 13:58:34.628 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 13:58:11.983 | 5 | 148.26 | |
| 5 | 148.26 | |||
| 5 | 148.26 | |||
| 12/01/2026 | 13:58:03.123 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 13:57:57.399 | 2 | 148.26 | |
| 2 | 148.26 | |||
| 2 | 148.26 | |||
| 12/01/2026 | 13:57:13.933 | 6 | 148.26 | |
| 6 | 148.26 | |||
| 6 | 148.26 | |||
| 12/01/2026 | 13:57:01.577 | 3 | 148.26 | |
| 3 | 148.26 | |||
| 3 | 148.26 | |||
| 12/01/2026 | 13:56:57.130 | 4 | 148.24 | |
| 4 | 148.24 | |||
| 4 | 148.24 | |||
| 12/01/2026 | 13:56:51.686 | 2 | 148.24 | |
| 2 | 148.24 | |||
| 2 | 148.24 | |||
| 12/01/2026 | 13:56:32.471 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 13:56:27.942 | 7 | 148.26 | |
| 7 | 148.26 | |||
| 7 | 148.26 | |||
| 12/01/2026 | 13:56:26.539 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 13:56:12.981 | 7 | 148.26 | |
| 7 | 148.26 | |||
| 7 | 148.26 | |||
| 12/01/2026 | 13:55:39.789 | 27 | 148.28 | |
| 27 | 148.28 | |||
| 27 | 148.28 | |||
| 12/01/2026 | 13:55:28.262 | 5 | 148.28 | |
| 5 | 148.28 | |||
| 5 | 148.28 | |||
| 12/01/2026 | 13:55:24.846 | 2 | 148.26 | |
| 2 | 148.26 | |||
| 2 | 148.26 | |||
| 12/01/2026 | 13:55:22.428 | 2 | 148.28 | |
| 2 | 148.28 | |||
| 2 | 148.28 | |||
| 12/01/2026 | 13:55:16.161 | 1 | 148.28 | |
| 1 | 148.28 | |||
| 1 | 148.28 | |||
| 12/01/2026 | 13:55:15.214 | 15 | 148.28 | |
| 15 | 148.28 | |||
| 15 | 148.28 | |||
| 12/01/2026 | 13:55:02.397 | 2 | 148.30 | |
| 2 | 148.30 | |||
| 2 | 148.30 | |||
| 12/01/2026 | 13:54:58.570 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 13:54:41.163 | 9 | 148.28 | |
| 9 | 148.28 | |||
| 9 | 148.28 | |||
| 12/01/2026 | 13:54:38.338 | 10 | 148.28 | |
| 10 | 148.28 | |||
| 10 | 148.28 | |||
| 12/01/2026 | 13:54:22.905 | 6 | 148.26 | |
| 6 | 148.26 | |||
| 6 | 148.26 | |||
| 12/01/2026 | 13:54:19.087 | 30 | 148.26 | |
| 30 | 148.26 | |||
| 30 | 148.26 | |||
| 12/01/2026 | 13:53:36.169 | 1 | 148.26 | |
| 1 | 148.26 | |||
| 1 | 148.26 | |||
| 12/01/2026 | 13:52:58.014 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 13:52:57.511 | 3 | 148.24 | |
| 3 | 148.24 | |||
| 3 | 148.24 | |||
| 12/01/2026 | 13:52:31.860 | 2 | 148.26 | |
| 2 | 148.26 | |||
| 2 | 148.26 | |||
| 12/01/2026 | 13:52:25.429 | 5 | 148.22 | |
| 5 | 148.22 | |||
| 5 | 148.22 | |||
| 12/01/2026 | 13:52:20.849 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 13:52:17.275 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 12/01/2026 | 13:52:00.372 | 9 | 148.24 | |
| 9 | 148.24 | |||
| 9 | 148.24 | |||
| 12/01/2026 | 13:51:37.322 | 472 | 148.24 | |
| 472 | 148.24 | |||
| 472 | 148.24 | |||
| 12/01/2026 | 13:51:34.014 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 13:51:22.244 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 13:51:03.345 | 2 | 148.20 | |
| 2 | 148.20 | |||
| 2 | 148.20 | |||
| 12/01/2026 | 13:50:52.721 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 13:50:43.902 | 2 | 148.22 | |
| 2 | 148.22 | |||
| 2 | 148.22 | |||
| 12/01/2026 | 13:50:26.801 | 3 | 148.20 | |
| 3 | 148.20 | |||
| 3 | 148.20 | |||
| 12/01/2026 | 13:50:04.659 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 13:49:59.794 | 25 | 148.22 | |
| 25 | 148.22 | |||
| 25 | 148.22 | |||
| 12/01/2026 | 13:49:58.366 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 13:49:41.721 | 11 | 148.20 | |
| 11 | 148.20 | |||
| 11 | 148.20 | |||
| 12/01/2026 | 13:49:41.619 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 13:49:34.223 | 7 | 148.20 | |
| 7 | 148.20 | |||
| 7 | 148.20 | |||
| 12/01/2026 | 13:49:21.696 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 13:49:20.830 | 2 | 148.22 | |
| 2 | 148.22 | |||
| 2 | 148.22 | |||
| 12/01/2026 | 13:49:17.976 | 2 | 148.20 | |
| 2 | 148.20 | |||
| 2 | 148.20 | |||
| 12/01/2026 | 13:49:12.320 | 20 | 148.20 | |
| 20 | 148.20 | |||
| 20 | 148.20 | |||
| 12/01/2026 | 13:48:43.265 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 13:48:40.231 | 7 | 148.22 | |
| 7 | 148.22 | |||
| 7 | 148.22 | |||
| 12/01/2026 | 13:48:13.437 | 60 | 148.22 | |
| 60 | 148.22 | |||
| 60 | 148.22 | |||
| 12/01/2026 | 13:48:09.672 | 6 | 148.22 | |
| 6 | 148.22 | |||
| 6 | 148.22 | |||
| 12/01/2026 | 13:47:58.893 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 13:47:56.980 | 1 | 148.22 | |
| 1 | 148.22 | |||
| 1 | 148.22 | |||
| 12/01/2026 | 13:47:40.174 | 18 | 148.18 | |
| 18 | 148.18 | |||
| 18 | 148.18 | |||
| 12/01/2026 | 13:47:26.385 | 3 | 148.16 | |
| 3 | 148.16 | |||
| 2 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:47:04.271 | 6 | 148.18 | |
| 6 | 148.18 | |||
| 6 | 148.18 | |||
| 12/01/2026 | 13:47:03.866 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:46:54.787 | 4 | 148.18 | |
| 4 | 148.18 | |||
| 4 | 148.18 | |||
| 12/01/2026 | 13:46:48.860 | 18 | 148.18 | |
| 18 | 148.18 | |||
| 18 | 148.18 | |||
| 12/01/2026 | 13:46:42.511 | 68 | 148.18 | |
| 68 | 148.18 | |||
| 68 | 148.18 | |||
| 12/01/2026 | 13:46:35.116 | 4 | 148.16 | |
| 4 | 148.16 | |||
| 4 | 148.16 | |||
| 12/01/2026 | 13:45:29.347 | 17 | 148.16 | |
| 17 | 148.16 | |||
| 17 | 148.16 | |||
| 12/01/2026 | 13:45:26.539 | 9 | 148.16 | |
| 9 | 148.16 | |||
| 9 | 148.16 | |||
| 12/01/2026 | 13:45:16.049 | 3 | 148.16 | |
| 3 | 148.16 | |||
| 3 | 148.16 | |||
| 12/01/2026 | 13:44:31.714 | 85 | 148.16 | |
| 85 | 148.16 | |||
| 85 | 148.16 | |||
| 12/01/2026 | 13:43:55.278 | 13 | 148.16 | |
| 13 | 148.16 | |||
| 13 | 148.16 | |||
| 12/01/2026 | 13:43:50.481 | 33 | 148.14 | |
| 33 | 148.14 | |||
| 33 | 148.14 | |||
| 12/01/2026 | 13:43:26.773 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:43:25.922 | 3 | 148.14 | |
| 3 | 148.14 | |||
| 3 | 148.14 | |||
| 12/01/2026 | 13:42:54.117 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:42:50.691 | 68 | 148.14 | |
| 68 | 148.14 | |||
| 68 | 148.14 | |||
| 12/01/2026 | 13:42:16.645 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:42:12.032 | 8 | 148.14 | |
| 8 | 148.14 | |||
| 8 | 148.14 | |||
| 12/01/2026 | 13:41:35.021 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:41:31.935 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:41:16.381 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 12/01/2026 | 13:41:02.974 | 2 | 148.12 | |
| 2 | 148.12 | |||
| 2 | 148.12 | |||
| 12/01/2026 | 13:40:58.560 | 30 | 148.12 | |
| 30 | 148.12 | |||
| 30 | 148.12 | |||
| 12/01/2026 | 13:40:57.171 | 3 | 148.10 | |
| 3 | 148.10 | |||
| 3 | 148.10 | |||
| 12/01/2026 | 13:40:56.768 | 3 | 148.10 | |
| 3 | 148.10 | |||
| 3 | 148.10 | |||
| 12/01/2026 | 13:40:56.665 | 1 | 148.12 | |
| 1 | 148.12 | |||
| 1 | 148.12 | |||
| 12/01/2026 | 13:40:49.419 | 1 | 148.12 | |
| 1 | 148.12 | |||
| 1 | 148.12 | |||
| 12/01/2026 | 13:40:37.947 | 14 | 148.12 | |
| 14 | 148.12 | |||
| 14 | 148.12 | |||
| 12/01/2026 | 13:40:34.674 | 5 | 148.12 | |
| 5 | 148.12 | |||
| 5 | 148.12 | |||
| 12/01/2026 | 13:40:15.908 | 23 | 148.14 | |
| 23 | 148.14 | |||
| 23 | 148.14 | |||
| 12/01/2026 | 13:39:58.197 | 24 | 148.14 | |
| 24 | 148.14 | |||
| 24 | 148.14 | |||
| 12/01/2026 | 13:39:52.233 | 33 | 148.14 | |
| 33 | 148.14 | |||
| 33 | 148.14 | |||
| 12/01/2026 | 13:39:48.036 | 9 | 148.14 | |
| 9 | 148.14 | |||
| 9 | 148.14 | |||
| 12/01/2026 | 13:39:47.370 | 2 | 148.12 | |
| 2 | 148.12 | |||
| 2 | 148.12 | |||
| 12/01/2026 | 13:38:56.608 | 3 | 148.12 | |
| 3 | 148.12 | |||
| 3 | 148.12 | |||
| 12/01/2026 | 13:38:52.461 | 13 | 148.14 | |
| 13 | 148.14 | |||
| 13 | 148.14 | |||
| 12/01/2026 | 13:38:37.895 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:38:36.701 | 3 | 148.14 | |
| 3 | 148.14 | |||
| 3 | 148.14 | |||
| 12/01/2026 | 13:38:08.838 | 2 | 148.14 | |
| 2 | 148.14 | |||
| 2 | 148.14 | |||
| 12/01/2026 | 13:37:53.441 | 2 | 148.14 | |
| 2 | 148.14 | |||
| 2 | 148.14 | |||
| 12/01/2026 | 13:37:32.502 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:37:04.625 | 135 | 148.14 | |
| 135 | 148.14 | |||
| 135 | 148.14 | |||
| 12/01/2026 | 13:36:19.847 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:36:05.272 | 18 | 148.14 | |
| 8 | 148.14 | |||
| 18 | 148.14 | |||
| 10 | 148.14 | |||
| 12/01/2026 | 13:36:01.543 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:35:57.116 | 3 | 148.16 | |
| 3 | 148.16 | |||
| 3 | 148.16 | |||
| 12/01/2026 | 13:35:49.269 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:35:43.714 | 20 | 148.18 | |
| 20 | 148.18 | |||
| 20 | 148.18 | |||
| 12/01/2026 | 13:35:36.675 | 3 | 148.18 | |
| 3 | 148.18 | |||
| 3 | 148.18 | |||
| 12/01/2026 | 13:35:35.280 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:35:27.027 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:35:21.799 | 2 | 148.18 | |
| 2 | 148.18 | |||
| 2 | 148.18 | |||
| 12/01/2026 | 13:35:12.744 | 7 | 148.18 | |
| 7 | 148.18 | |||
| 7 | 148.18 | |||
| 12/01/2026 | 13:35:07.006 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:34:47.063 | 9 | 148.18 | |
| 9 | 148.18 | |||
| 9 | 148.18 | |||
| 12/01/2026 | 13:34:27.162 | 3 | 148.16 | |
| 3 | 148.16 | |||
| 3 | 148.16 | |||
| 12/01/2026 | 13:34:18.915 | 2 | 148.16 | |
| 2 | 148.16 | |||
| 2 | 148.16 | |||
| 12/01/2026 | 13:33:57.478 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:33:53.859 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:33:52.256 | 3 | 148.16 | |
| 3 | 148.16 | |||
| 3 | 148.16 | |||
| 12/01/2026 | 13:33:45.413 | 4 | 148.16 | |
| 4 | 148.16 | |||
| 4 | 148.16 | |||
| 12/01/2026 | 13:33:36.148 | 2 | 148.16 | |
| 2 | 148.16 | |||
| 2 | 148.16 | |||
| 12/01/2026 | 13:33:16.334 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:33:07.978 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:32:57.909 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:32:57.606 | 3 | 148.14 | |
| 3 | 148.14 | |||
| 3 | 148.14 | |||
| 12/01/2026 | 13:32:47.443 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:32:33.061 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:32:22.899 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:32:20.143 | 50 | 148.18 | |
| 50 | 148.18 | |||
| 50 | 148.18 | |||
| 12/01/2026 | 13:32:09.527 | 69 | 148.16 | |
| 69 | 148.16 | |||
| 10 | 148.16 | |||
| 59 | 148.16 | |||
| 12/01/2026 | 13:31:57.030 | 4 | 148.16 | |
| 4 | 148.16 | |||
| 4 | 148.16 | |||
| 12/01/2026 | 13:31:51.392 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:31:38.515 | 7 | 148.18 | |
| 7 | 148.18 | |||
| 7 | 148.18 | |||
| 12/01/2026 | 13:31:30.367 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:31:22.901 | 3 | 148.16 | |
| 3 | 148.16 | |||
| 3 | 148.16 | |||
| 12/01/2026 | 13:31:12.555 | 7 | 148.16 | |
| 7 | 148.16 | |||
| 7 | 148.16 | |||
| 12/01/2026 | 13:30:51.332 | 2 | 148.16 | |
| 2 | 148.16 | |||
| 2 | 148.16 | |||
| 12/01/2026 | 13:30:42.973 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:30:39.809 | 20 | 148.16 | |
| 20 | 148.16 | |||
| 20 | 148.16 | |||
| 12/01/2026 | 13:30:19.145 | 7 | 148.16 | |
| 7 | 148.16 | |||
| 7 | 148.16 | |||
| 12/01/2026 | 13:30:18.086 | 7 | 148.16 | |
| 7 | 148.16 | |||
| 7 | 148.16 | |||
| 12/01/2026 | 13:30:02.598 | 6 | 148.16 | |
| 6 | 148.16 | |||
| 6 | 148.16 | |||
| 12/01/2026 | 13:29:57.288 | 2 | 148.18 | |
| 2 | 148.18 | |||
| 2 | 148.18 | |||
| 12/01/2026 | 13:29:57.084 | 2 | 148.18 | |
| 2 | 148.18 | |||
| 2 | 148.18 | |||
| 12/01/2026 | 13:29:12.544 | 188 | 148.18 | |
| 188 | 148.18 | |||
| 188 | 148.18 | |||
| 12/01/2026 | 13:28:56.982 | 270 | 148.20 | |
| 270 | 148.20 | |||
| 270 | 148.20 | |||
| 12/01/2026 | 13:28:56.298 | 3 | 148.18 | |
| 3 | 148.18 | |||
| 3 | 148.18 | |||
| 12/01/2026 | 13:28:47.428 | 2 | 148.20 | |
| 2 | 148.20 | |||
| 2 | 148.20 | |||
| 12/01/2026 | 13:28:37.373 | 2 | 148.20 | |
| 2 | 148.20 | |||
| 2 | 148.20 | |||
| 12/01/2026 | 13:28:34.695 | 6 | 148.20 | |
| 6 | 148.20 | |||
| 6 | 148.20 | |||
| 12/01/2026 | 13:28:16.474 | 12 | 148.20 | |
| 12 | 148.20 | |||
| 12 | 148.20 | |||
| 12/01/2026 | 13:28:13.570 | 7 | 148.20 | |
| 7 | 148.20 | |||
| 7 | 148.20 | |||
| 12/01/2026 | 13:27:57.378 | 2 | 148.20 | |
| 2 | 148.20 | |||
| 2 | 148.20 | |||
| 12/01/2026 | 13:27:09.913 | 30 | 148.18 | |
| 30 | 148.18 | |||
| 30 | 148.18 | |||
| 12/01/2026 | 13:27:04.608 | 13 | 148.18 | |
| 13 | 148.18 | |||
| 13 | 148.18 | |||
| 12/01/2026 | 13:26:50.873 | 13 | 148.16 | |
| 13 | 148.16 | |||
| 13 | 148.16 | |||
| 12/01/2026 | 13:26:28.592 | 12 | 148.18 | |
| 12 | 148.18 | |||
| 12 | 148.18 | |||
| 12/01/2026 | 13:26:07.380 | 25 | 148.18 | |
| 25 | 148.18 | |||
| 25 | 148.18 | |||
| 12/01/2026 | 13:26:05.710 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:26:04.305 | 61 | 148.18 | |
| 61 | 148.18 | |||
| 61 | 148.18 | |||
| 12/01/2026 | 13:25:54.610 | 36 | 148.18 | |
| 36 | 148.18 | |||
| 36 | 148.18 | |||
| 12/01/2026 | 13:25:33.912 | 4 | 148.20 | |
| 4 | 148.20 | |||
| 4 | 148.20 | |||
| 12/01/2026 | 13:25:26.146 | 2 | 148.20 | |
| 2 | 148.20 | |||
| 2 | 148.20 | |||
| 12/01/2026 | 13:25:20.752 | 2 | 148.20 | |
| 2 | 148.20 | |||
| 2 | 148.20 | |||
| 12/01/2026 | 13:25:04.177 | 44 | 148.20 | |
| 44 | 148.20 | |||
| 44 | 148.20 | |||
| 12/01/2026 | 13:25:02.427 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 13:24:56.789 | 3 | 148.16 | |
| 3 | 148.16 | |||
| 3 | 148.16 | |||
| 12/01/2026 | 13:24:46.793 | 21 | 148.18 | |
| 21 | 148.18 | |||
| 21 | 148.18 | |||
| 12/01/2026 | 13:24:43.240 | 7 | 148.16 | |
| 6 | 148.16 | |||
| 1 | 148.16 | |||
| 7 | 148.16 | |||
| 12/01/2026 | 13:24:37.330 | 111 | 148.18 | |
| 111 | 148.18 | |||
| 111 | 148.18 | |||
| 12/01/2026 | 13:24:35.559 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:24:25.596 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:24:22.273 | 6 | 148.18 | |
| 6 | 148.18 | |||
| 6 | 148.18 | |||
| 12/01/2026 | 13:24:17.855 | 8 | 148.18 | |
| 8 | 148.18 | |||
| 8 | 148.18 | |||
| 12/01/2026 | 13:24:06.479 | 2 | 148.18 | |
| 2 | 148.18 | |||
| 2 | 148.18 | |||
| 12/01/2026 | 13:23:51.186 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:23:39.888 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:23:36.247 | 6 | 148.18 | |
| 6 | 148.18 | |||
| 6 | 148.18 | |||
| 12/01/2026 | 13:23:31.161 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:23:27.636 | 14 | 148.18 | |
| 14 | 148.18 | |||
| 14 | 148.18 | |||
| 12/01/2026 | 13:23:26.819 | 3 | 148.16 | |
| 3 | 148.16 | |||
| 3 | 148.16 | |||
| 12/01/2026 | 13:23:18.652 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:23:11.463 | 9 | 148.16 | |
| 9 | 148.16 | |||
| 9 | 148.16 | |||
| 12/01/2026 | 13:23:07.852 | 27 | 148.18 | |
| 27 | 148.18 | |||
| 27 | 148.18 | |||
| 12/01/2026 | 13:23:01.872 | 2 | 148.18 | |
| 2 | 148.18 | |||
| 2 | 148.18 | |||
| 12/01/2026 | 13:22:58.939 | 26 | 148.18 | |
| 26 | 148.18 | |||
| 26 | 148.18 | |||
| 12/01/2026 | 13:22:57.145 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:22:48.127 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:22:47.485 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:22:47.151 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:22:36.876 | 30 | 148.18 | |
| 30 | 148.18 | |||
| 30 | 148.18 | |||
| 12/01/2026 | 13:22:25.877 | 25 | 148.18 | |
| 25 | 148.18 | |||
| 25 | 148.18 | |||
| 12/01/2026 | 13:22:22.726 | 16 | 148.18 | |
| 16 | 148.18 | |||
| 16 | 148.18 | |||
| 12/01/2026 | 13:22:22.040 | 36 | 148.16 | |
| 35 | 148.16 | |||
| 1 | 148.16 | |||
| 36 | 148.16 | |||
| 12/01/2026 | 13:21:44.099 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:21:09.933 | 4 | 148.16 | |
| 4 | 148.16 | |||
| 4 | 148.16 | |||
| 12/01/2026 | 13:21:04.898 | 31 | 148.18 | |
| 31 | 148.18 | |||
| 31 | 148.18 | |||
| 12/01/2026 | 13:20:38.969 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:20:35.143 | 4 | 148.18 | |
| 4 | 148.18 | |||
| 4 | 148.18 | |||
| 12/01/2026 | 13:20:26.068 | 15 | 148.18 | |
| 15 | 148.18 | |||
| 15 | 148.18 | |||
| 12/01/2026 | 13:20:25.856 | 4 | 148.18 | |
| 4 | 148.18 | |||
| 4 | 148.18 | |||
| 12/01/2026 | 13:19:56.294 | 4 | 148.16 | |
| 4 | 148.16 | |||
| 4 | 148.16 | |||
| 12/01/2026 | 13:19:47.545 | 6 | 148.18 | |
| 6 | 148.18 | |||
| 6 | 148.18 | |||
| 12/01/2026 | 13:19:29.636 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:19:28.408 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:19:24.367 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:19:05.193 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:19:00.964 | 4 | 148.18 | |
| 4 | 148.18 | |||
| 4 | 148.18 | |||
| 12/01/2026 | 13:18:58.552 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:18:58.152 | 2 | 148.18 | |
| 2 | 148.18 | |||
| 2 | 148.18 | |||
| 12/01/2026 | 13:18:56.745 | 3 | 148.18 | |
| 3 | 148.18 | |||
| 3 | 148.18 | |||
| 12/01/2026 | 13:18:33.896 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:18:09.632 | 15 | 148.18 | |
| 15 | 148.18 | |||
| 15 | 148.18 | |||
| 12/01/2026 | 13:18:05.319 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:17:47.367 | 168 | 148.16 | |
| 168 | 148.16 | |||
| 168 | 148.16 | |||
| 12/01/2026 | 13:17:33.776 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:17:24.607 | 5 | 148.16 | |
| 5 | 148.16 | |||
| 5 | 148.16 | |||
| 12/01/2026 | 13:17:23.604 | 23 | 148.16 | |
| 23 | 148.16 | |||
| 23 | 148.16 | |||
| 12/01/2026 | 13:17:22.150 | 7 | 148.14 | |
| 7 | 148.14 | |||
| 7 | 148.14 | |||
| 12/01/2026 | 13:17:21.318 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:17:08.223 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:17:07.219 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:17:07.152 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:16:57.088 | 3 | 148.14 | |
| 3 | 148.14 | |||
| 3 | 148.14 | |||
| 12/01/2026 | 13:16:37.267 | 3 | 148.14 | |
| 3 | 148.14 | |||
| 3 | 148.14 | |||
| 12/01/2026 | 13:16:31.604 | 20 | 148.14 | |
| 20 | 148.14 | |||
| 20 | 148.14 | |||
| 12/01/2026 | 13:16:27.621 | 20 | 148.14 | |
| 20 | 148.14 | |||
| 20 | 148.14 | |||
| 12/01/2026 | 13:16:25.900 | 11 | 148.14 | |
| 11 | 148.14 | |||
| 11 | 148.14 | |||
| 12/01/2026 | 13:15:55.442 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:15:36.586 | 2 | 148.14 | |
| 2 | 148.14 | |||
| 2 | 148.14 | |||
| 12/01/2026 | 13:15:35.883 | 13 | 148.12 | |
| 13 | 148.12 | |||
| 13 | 148.12 | |||
| 12/01/2026 | 13:15:15.354 | 2 | 148.14 | |
| 2 | 148.14 | |||
| 2 | 148.14 | |||
| 12/01/2026 | 13:14:56.541 | 3 | 148.12 | |
| 3 | 148.12 | |||
| 3 | 148.12 | |||
| 12/01/2026 | 13:14:54.472 | 60 | 148.14 | |
| 60 | 148.14 | |||
| 60 | 148.14 | |||
| 12/01/2026 | 13:14:52.344 | 14 | 148.14 | |
| 14 | 148.14 | |||
| 14 | 148.14 | |||
| 12/01/2026 | 13:14:45.762 | 20 | 148.14 | |
| 20 | 148.14 | |||
| 20 | 148.14 | |||
| 12/01/2026 | 13:14:45.075 | 10 | 148.14 | |
| 10 | 148.14 | |||
| 10 | 148.14 | |||
| 12/01/2026 | 13:14:39.642 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:14:18.419 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 12/01/2026 | 13:13:50.644 | 2 | 148.14 | |
| 2 | 148.14 | |||
| 2 | 148.14 | |||
| 12/01/2026 | 13:13:38.633 | 3 | 148.16 | |
| 3 | 148.16 | |||
| 3 | 148.16 | |||
| 12/01/2026 | 13:13:15.934 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:12:56.019 | 3 | 148.14 | |
| 3 | 148.14 | |||
| 3 | 148.14 | |||
| 12/01/2026 | 13:12:55.802 | 2 | 148.16 | |
| 2 | 148.16 | |||
| 2 | 148.16 | |||
| 12/01/2026 | 13:12:50.981 | 4 | 148.16 | |
| 4 | 148.16 | |||
| 4 | 148.16 | |||
| 12/01/2026 | 13:12:46.316 | 5 | 148.18 | |
| 5 | 148.18 | |||
| 5 | 148.18 | |||
| 12/01/2026 | 13:12:46.262 | 2 | 148.20 | |
| 2 | 148.20 | |||
| 2 | 148.20 | |||
| 12/01/2026 | 13:12:20.206 | 10 | 148.20 | |
| 10 | 148.20 | |||
| 10 | 148.20 | |||
| 12/01/2026 | 13:11:53.738 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 12/01/2026 | 13:10:35.037 | 14 | 148.14 | |
| 14 | 148.14 | |||
| 14 | 148.14 | |||
| 12/01/2026 | 13:10:10.667 | 16 | 148.16 | |
| 16 | 148.16 | |||
| 16 | 148.16 | |||
| 12/01/2026 | 13:09:38.941 | 33 | 148.16 | |
| 33 | 148.16 | |||
| 33 | 148.16 | |||
| 12/01/2026 | 13:09:17.967 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:09:11.708 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:09:00.859 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:08:56.048 | 27 | 148.16 | |
| 27 | 148.16 | |||
| 27 | 148.16 | |||
| 12/01/2026 | 13:08:51.645 | 7 | 148.16 | |
| 7 | 148.16 | |||
| 7 | 148.16 | |||
| 12/01/2026 | 13:08:37.518 | 1 | 148.16 | |
| 1 | 148.16 | |||
| 1 | 148.16 | |||
| 12/01/2026 | 13:08:35.249 | 303 | 148.16 | |
| 303 | 148.16 | |||
| 303 | 148.16 | |||
| 12/01/2026 | 13:08:28.546 | 7 | 148.16 | |
| 7 | 148.16 | |||
| 7 | 148.16 | |||
| 12/01/2026 | 13:08:03.420 | 50 | 148.20 | |
| 50 | 148.20 | |||
| 50 | 148.20 | |||
| 12/01/2026 | 13:08:03.125 | 10 | 148.16 | |
| 10 | 148.16 | |||
| 10 | 148.16 | |||
| 12/01/2026 | 13:07:51.105 | 348 | 148.20 | |
| 1 | 148.20 | |||
| 347 | 148.20 | |||
| 341 | 148.20 | |||
| 7 | 148.20 | |||
| 12/01/2026 | 13:07:25.944 | 2 000 | 148.20 | |
| 2 000 | 148.20 | |||
| 2 000 | 148.20 | |||
| 12/01/2026 | 13:07:18.323 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:06:55.595 | 50 | 148.18 | |
| 50 | 148.18 | |||
| 50 | 148.18 | |||
| 12/01/2026 | 13:06:26.116 | 7 | 148.18 | |
| 7 | 148.18 | |||
| 7 | 148.18 | |||
| 12/01/2026 | 13:06:18.396 | 33 | 148.18 | |
| 33 | 148.18 | |||
| 33 | 148.18 | |||
| 12/01/2026 | 13:06:17.321 | 1 | 148.18 | |
| 1 | 148.18 | |||
| 1 | 148.18 | |||
| 12/01/2026 | 13:05:41.901 | 100 | 148.18 | |
| 100 | 148.18 | |||
| 100 | 148.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 14:10:52
Last Update:
12/01/2026 @ 14:10:52