Novo-Nordisk AS

2648

2295

51.31

    > >>

Date Time Volume Order Volume Price
13/01/2026 16:54:03.694 1   51.31
      1 51.31
      1 51.31
13/01/2026 16:53:57.554 10   51.31
      10 51.31
      10 51.31
13/01/2026 16:53:46.720 7   51.32
      7 51.32
      7 51.32
13/01/2026 16:53:40.350 2   51.31
      2 51.31
      2 51.31
13/01/2026 16:53:35.126 10   51.34
      9 51.34
      1 51.34
      10 51.34
13/01/2026 16:52:50.078 2 000   51.33
      2 000 51.33
      2 000 51.33
13/01/2026 16:52:06.422 200   51.34
      200 51.34
      200 51.34
13/01/2026 16:51:40.083 2 000   51.31
      2 000 51.31
      2 000 51.31
13/01/2026 16:51:39.658 100   51.30
      100 51.30
      100 51.30
13/01/2026 16:51:28.669 101   51.31
      101 51.31
      101 51.31
13/01/2026 16:51:10.440 55   51.30
      55 51.30
      55 51.30
13/01/2026 16:51:05.690 2   51.30
      2 51.30
      2 51.30
13/01/2026 16:50:55.367 19   51.33
      19 51.33
      19 51.33
13/01/2026 16:50:48.438 14   51.34
      14 51.34
      14 51.34
13/01/2026 16:50:33.398 1   51.32
      1 51.32
      1 51.32
13/01/2026 16:50:23.117 2 000   51.29
      2 000 51.29
      2 000 51.29
13/01/2026 16:50:18.536 2 000   51.29
      2 000 51.29
      2 000 51.29
13/01/2026 16:50:18.193 307   51.30
      7 51.30
      300 51.30
      286 51.30
      21 51.30
13/01/2026 16:49:36.193 2 000   51.29
      2 000 51.29
      2 000 51.29
13/01/2026 16:48:25.791 10   51.28
      10 51.28
      10 51.28
13/01/2026 16:48:20.000 1   51.27
      1 51.27
      1 51.27
13/01/2026 16:47:37.341 150   51.27
      150 51.27
      150 51.27
13/01/2026 16:47:27.163 97   51.28
      97 51.28
      97 51.28
13/01/2026 16:47:20.781 500   51.28
      500 51.28
      500 51.28
13/01/2026 16:46:56.298 100   51.31
      100 51.31
      100 51.31
13/01/2026 16:46:29.087 100   51.31
      100 51.31
      100 51.31
13/01/2026 16:45:59.250 100   51.31
      100 51.31
      100 51.31
13/01/2026 16:45:23.733 20   51.31
      20 51.31
      20 51.31
13/01/2026 16:44:56.110 1 000   51.30
      1 000 51.30
      1 000 51.30
13/01/2026 16:44:32.283 200   51.32
      200 51.32
      200 51.32
13/01/2026 16:44:24.670 140   51.33
      140 51.33
      140 51.33
13/01/2026 16:44:23.262 16   51.32
      16 51.32
      16 51.32
13/01/2026 16:43:54.667 100   51.33
      100 51.33
      100 51.33
13/01/2026 16:43:29.214 25   51.30
      25 51.30
      25 51.30
13/01/2026 16:42:51.766 2   51.35
      2 51.35
      2 51.35
13/01/2026 16:42:49.841 10   51.38
      10 51.38
      10 51.38
13/01/2026 16:42:05.038 20   51.38
      20 51.38
      20 51.38
13/01/2026 16:41:51.367 100   51.40
      100 51.40
      100 51.40
13/01/2026 16:41:47.721 200   51.40
      200 51.40
      200 51.40
13/01/2026 16:41:47.589 200   51.40
      100 51.40
      200 51.40
      100 51.40
13/01/2026 16:41:25.319 60   51.38
      60 51.38
      60 51.38
13/01/2026 16:40:55.239 500   51.41
      500 51.41
      500 51.41
13/01/2026 16:40:45.056 11   51.39
      11 51.39
      11 51.39
13/01/2026 16:40:44.779 50   51.40
      50 51.40
      50 51.40
13/01/2026 16:40:37.350 7   51.40
      7 51.40
      7 51.40
13/01/2026 16:40:35.675 400   51.39
      400 51.39
      400 51.39
13/01/2026 16:39:48.023 2   51.41
      2 51.41
      2 51.41
13/01/2026 16:39:32.847 10   51.40
      10 51.40
      10 51.40
13/01/2026 16:39:32.584 52   51.39
      52 51.39
      52 51.39
13/01/2026 16:39:19.617 20   51.40
      20 51.40
      20 51.40
13/01/2026 16:39:16.677 57   51.40
      57 51.40
      57 51.40
13/01/2026 16:39:16.232 2   51.39
      2 51.39
      2 51.39
13/01/2026 16:39:16.049 50   51.40
      50 51.40
      50 51.40
13/01/2026 16:39:10.911 100   51.43
      100 51.43
      100 51.43
13/01/2026 16:39:00.765 15   51.42
      15 51.42
      15 51.42
13/01/2026 16:38:50.026 100   51.44
      100 51.44
      100 51.44
13/01/2026 16:38:48.492 200   51.44
      200 51.44
      200 51.44
13/01/2026 16:38:43.966 200   51.42
      200 51.42
      200 51.42
13/01/2026 16:38:43.036 40   51.41
      40 51.41
      40 51.41
13/01/2026 16:38:33.272 100   51.40
      100 51.40
      100 51.40
13/01/2026 16:38:20.470 5   51.42
      5 51.42
      5 51.42
13/01/2026 16:37:41.305 200   51.40
      200 51.40
      200 51.40
13/01/2026 16:37:34.408 100   51.38
      100 51.38
      100 51.38
13/01/2026 16:37:32.368 2   51.38
      2 51.38
      2 51.38
13/01/2026 16:37:13.622 75   51.39
      75 51.39
      75 51.39
13/01/2026 16:37:01.044 40   51.41
      40 51.41
      40 51.41
13/01/2026 16:36:47.460 300   51.40
      300 51.40
      300 51.40
13/01/2026 16:36:45.677 10   51.39
      10 51.39
      10 51.39
13/01/2026 16:36:44.741 10   51.40
      10 51.40
      10 51.40
13/01/2026 16:36:41.598 60   51.40
      60 51.40
      60 51.40
13/01/2026 16:36:18.096 20   51.37
      20 51.37
      20 51.37
13/01/2026 16:36:07.637 150   51.38
      150 51.38
      150 51.38
13/01/2026 16:35:56.761 4   51.37
      4 51.37
      4 51.37
13/01/2026 16:35:26.498 50   51.35
      50 51.35
      50 51.35
13/01/2026 16:35:18.044 483   51.29
      3 51.29
      480 51.29
      483 51.29
13/01/2026 16:34:33.696 2 020   51.29
      2 020 51.29
      2 000 51.29
      20 51.29
13/01/2026 16:34:17.452 1   51.29
      1 51.29
      1 51.29
13/01/2026 16:34:16.132 100   51.31
      100 51.31
      100 51.31
13/01/2026 16:33:57.909 980   51.29
      980 51.29
      980 51.29
13/01/2026 16:33:54.347 5   51.29
      5 51.29
      5 51.29
13/01/2026 16:33:36.056 37   51.26
      37 51.26
      37 51.26
13/01/2026 16:33:08.058 100   51.23
      100 51.23
      100 51.23
13/01/2026 16:32:43.766 50   51.20
      50 51.20
      50 51.20
13/01/2026 16:32:27.845 98   51.19
      98 51.19
      98 51.19
13/01/2026 16:32:09.041 750   51.14
      750 51.14
      750 51.14
13/01/2026 16:32:07.207 78   51.14
      78 51.14
      78 51.14
13/01/2026 16:31:52.825 1   51.13
      1 51.13
      1 51.13
13/01/2026 16:31:51.438 150   51.13
      150 51.13
      150 51.13
13/01/2026 16:31:39.601 1   51.20
      1 51.20
      1 51.20
13/01/2026 16:31:26.190 2 000   51.20
      2 000 51.20
      2 000 51.20
13/01/2026 16:31:16.322 304   51.21
      304 51.21
      304 51.21
13/01/2026 16:31:10.723 30   51.21
      30 51.21
      30 51.21
13/01/2026 16:30:56.847 10   51.23
      10 51.23
      10 51.23
13/01/2026 16:30:48.072 8   51.29
      8 51.29
      8 51.29
13/01/2026 16:30:41.324 150   51.27
      150 51.27
      150 51.27
13/01/2026 16:30:39.573 20   51.26
      20 51.26
      20 51.26
13/01/2026 16:30:39.249 100   51.28
      36 51.28
      64 51.28
      100 51.28
13/01/2026 16:30:06.243 18   51.19
      18 51.19
      18 51.19
13/01/2026 16:29:01.292 120   51.15
      120 51.15
      120 51.15
13/01/2026 16:28:56.029 11   51.17
      11 51.17
      11 51.17
13/01/2026 16:28:27.242 3   51.15
      3 51.15
      3 51.15
13/01/2026 16:28:21.606 1   51.16
      1 51.16
      1 51.16
13/01/2026 16:28:19.899 15   51.16
      15 51.16
      15 51.16
13/01/2026 16:27:59.691 5   51.19
      5 51.19
      5 51.19
13/01/2026 16:27:48.611 1   51.19
      1 51.19
      1 51.19
13/01/2026 16:27:39.085 80   51.17
      80 51.17
      80 51.17
13/01/2026 16:27:33.691 50   51.16
      50 51.16
      50 51.16
13/01/2026 16:27:16.066 16   51.19
      16 51.19
      16 51.19
13/01/2026 16:27:03.065 130   51.19
      30 51.19
      100 51.19
      130 51.19
13/01/2026 16:27:02.953 114   51.20
      39 51.20
      15 51.20
      50 51.20
      114 51.20
      10 51.20
13/01/2026 16:26:58.639 195   51.21
      195 51.21
      195 51.21
13/01/2026 16:26:39.765 108   51.21
      18 51.21
      108 51.21
      90 51.21
13/01/2026 16:26:35.652 22   51.21
      22 51.21
      22 51.21
13/01/2026 16:26:28.398 20   51.21
      20 51.21
      20 51.21
13/01/2026 16:26:18.777 50   51.23
      50 51.23
      50 51.23
13/01/2026 16:26:04.785 66   51.23
      66 51.23
      66 51.23
13/01/2026 16:25:58.271 163   51.21
      163 51.21
      163 51.21
13/01/2026 16:25:29.023 2 000   51.24
      2 000 51.24
      2 000 51.24
13/01/2026 16:25:16.047 1   51.24
      1 51.24
      1 51.24
13/01/2026 16:25:05.719 100   51.23
      100 51.23
      100 51.23
13/01/2026 16:24:59.816 186   51.23
      186 51.23
      186 51.23
13/01/2026 16:24:47.277 13   51.22
      13 51.22
      13 51.22
13/01/2026 16:24:36.412 7   51.22
      7 51.22
      7 51.22
13/01/2026 16:24:29.431 29   51.25
      29 51.25
      29 51.25
13/01/2026 16:24:24.941 5   51.25
      5 51.25
      5 51.25
13/01/2026 16:24:20.578 450   51.25
      300 51.25
      100 51.25
      450 51.25
      50 51.25
13/01/2026 16:24:19.556 20   51.25
      20 51.25
      20 51.25
13/01/2026 16:24:05.774 50   51.27
      50 51.27
      50 51.27
13/01/2026 16:23:55.133 8   51.27
      8 51.27
      8 51.27
13/01/2026 16:23:55.051 1   51.27
      1 51.27
      1 51.27
13/01/2026 16:23:53.888 110   51.27
      110 51.27
      110 51.27
13/01/2026 16:23:12.747 100   51.31
      100 51.31
      100 51.31
13/01/2026 16:23:09.256 1   51.29
      1 51.29
      1 51.29
13/01/2026 16:22:34.621 100   51.36
      100 51.36
      100 51.36
13/01/2026 16:22:32.423 16   51.36
      16 51.36
      16 51.36
13/01/2026 16:22:28.810 81   51.36
      81 51.36
      81 51.36
13/01/2026 16:22:21.194 6   51.35
      6 51.35
      6 51.35
13/01/2026 16:22:15.813 965   51.31
      965 51.31
      965 51.31
13/01/2026 16:22:13.112 10   51.32
      10 51.32
      10 51.32
13/01/2026 16:22:08.281 76   51.30
      76 51.30
      76 51.30
13/01/2026 16:21:54.636 100   51.33
      100 51.33
      100 51.33
13/01/2026 16:21:47.047 15   51.28
      15 51.28
      15 51.28
13/01/2026 16:21:39.066 675   51.30
      400 51.30
      675 51.30
      50 51.30
      200 51.30
      15 51.30
      10 51.30
13/01/2026 16:21:31.861 230   51.31
      230 51.31
      230 51.31
13/01/2026 16:21:31.552 305   51.35
      300 51.35
      5 51.35
      305 51.35
13/01/2026 16:21:14.115 10   51.37
      10 51.37
      10 51.37
13/01/2026 16:20:44.635 10   51.47
      10 51.47
      10 51.47
13/01/2026 16:20:39.155 65   51.47
      65 51.47
      65 51.47
13/01/2026 16:20:36.814 40   51.45
      40 51.45
      40 51.45
13/01/2026 16:19:32.977 1   51.45
      1 51.45
      1 51.45
13/01/2026 16:19:21.309 275   51.45
      275 51.45
      275 51.45
13/01/2026 16:19:06.180 266   51.47
      39 51.47
      77 51.47
      150 51.47
      10 51.47
      209 51.47
      47 51.47
13/01/2026 16:18:03.338 300   51.41
      300 51.41
      300 51.41
13/01/2026 16:18:01.422 15   51.41
      15 51.41
      15 51.41
13/01/2026 16:17:37.133 50   51.43
      50 51.43
      50 51.43
13/01/2026 16:17:35.835 10   51.44
      10 51.44
      10 51.44
13/01/2026 16:17:03.999 100   51.44
      100 51.44
      100 51.44
13/01/2026 16:16:53.502 274   51.43
      4 51.43
      274 51.43
      270 51.43
13/01/2026 16:16:49.482 2 000   51.43
      2 000 51.43
      2 000 51.43
13/01/2026 16:16:45.916 2 000   51.43
      2 000 51.43
      2 000 51.43
13/01/2026 16:16:29.426 30   51.48
      30 51.48
      30 51.48
13/01/2026 16:16:02.218 20   51.48
      20 51.48
      20 51.48
13/01/2026 16:14:57.173 40   51.48
      40 51.48
      40 51.48
13/01/2026 16:14:35.786 100   51.47
      100 51.47
      100 51.47
13/01/2026 16:14:27.499 6   51.47
      6 51.47
      6 51.47
13/01/2026 16:14:05.200 40   51.50
      40 51.50
      40 51.50
13/01/2026 16:13:45.877 10   51.49
      10 51.49
      10 51.49
13/01/2026 16:13:43.716 5   51.52
      5 51.52
      5 51.52
13/01/2026 16:13:15.537 300   51.52
      300 51.52
      300 51.52
13/01/2026 16:13:15.010 5   51.52
      5 51.52
      5 51.52
13/01/2026 16:13:03.671 20   51.50
      20 51.50
      20 51.50
13/01/2026 16:12:33.376 13   51.48
      13 51.48
      13 51.48
13/01/2026 16:12:12.392 79   51.48
      79 51.48
      79 51.48
13/01/2026 16:12:02.986 15   51.49
      15 51.49
      15 51.49
13/01/2026 16:11:37.916 3   51.50
      3 51.50
      3 51.50
13/01/2026 16:11:29.934 10   51.50
      10 51.50
      10 51.50
13/01/2026 16:11:29.704 80   51.50
      80 51.50
      80 51.50
13/01/2026 16:11:15.889 8   51.45
      8 51.45
      8 51.45
13/01/2026 16:11:10.045 100   51.45
      100 51.45
      100 51.45
13/01/2026 16:11:02.694 500   51.46
      500 51.46
      500 51.46
13/01/2026 16:10:53.750 1 000   51.46
      1 000 51.46
      1 000 51.46
13/01/2026 16:10:53.343 40   51.48
      40 51.48
      40 51.48
13/01/2026 16:09:36.671 15   51.46
      15 51.46
      15 51.46
13/01/2026 16:08:37.095 300   51.51
      300 51.51
      300 51.51
13/01/2026 16:08:12.969 100   51.47
      100 51.47
      100 51.47
13/01/2026 16:08:10.938 13   51.46
      13 51.46
      13 51.46
13/01/2026 16:08:09.513 46   51.46
      46 51.46
      46 51.46
13/01/2026 16:08:08.908 58   51.46
      58 51.46
      58 51.46
13/01/2026 16:07:53.907 7   51.45
      7 51.45
      7 51.45
13/01/2026 16:07:51.956 25   51.43
      25 51.43
      25 51.43
13/01/2026 16:07:35.410 35   51.43
      35 51.43
      35 51.43
13/01/2026 16:07:25.338 1   51.44
      1 51.44
      1 51.44
13/01/2026 16:07:19.173 150   51.44
      150 51.44
      150 51.44
13/01/2026 16:07:10.646 1   51.45
      1 51.45
      1 51.45
13/01/2026 16:07:04.112 1   51.43
      1 51.43
      1 51.43
13/01/2026 16:06:58.931 13   51.40
      13 51.40
      13 51.40
13/01/2026 16:06:54.050 50   51.40
      50 51.40
      50 51.40
13/01/2026 16:06:32.994 22   51.39
      22 51.39
      22 51.39
13/01/2026 16:06:30.855 180   51.40
      50 51.40
      25 51.40
      15 51.40
      180 51.40
      90 51.40
13/01/2026 16:06:30.761 10   51.40
      10 51.40
      10 51.40
13/01/2026 16:06:28.929 100   51.43
      100 51.43
      100 51.43
13/01/2026 16:06:18.050 250   51.41
      250 51.41
      250 51.41
13/01/2026 16:05:56.858 200   51.45
      200 51.45
      200 51.45
13/01/2026 16:05:50.573 20   51.47
      20 51.47
      20 51.47
13/01/2026 16:04:53.725 10   51.49
      10 51.49
      10 51.49
13/01/2026 16:04:46.357 40   51.46
      40 51.46
      40 51.46
13/01/2026 16:04:09.841 50   51.48
      50 51.48
      50 51.48
13/01/2026 16:03:42.312 361   51.45
      361 51.45
      350 51.45
      11 51.45
13/01/2026 16:03:42.201 97   51.47
      97 51.47
      97 51.47
13/01/2026 16:03:39.314 25   51.50
      25 51.50
      25 51.50
13/01/2026 16:03:34.488 12   51.50
      12 51.50
      12 51.50
13/01/2026 16:03:32.207 292   51.51
      292 51.51
      292 51.51
13/01/2026 16:03:24.991 10   51.49
      10 51.49
      10 51.49
13/01/2026 16:03:19.676 19   51.50
      19 51.50
      19 51.50
13/01/2026 16:03:11.961 30   51.49
      30 51.49
      30 51.49
13/01/2026 16:03:11.562 195   51.51
      195 51.51
      195 51.51
13/01/2026 16:02:57.059 3   51.53
      3 51.53
      3 51.53
13/01/2026 16:02:48.191 116   51.55
      33 51.55
      96 51.55
      80 51.55
      20 51.55
      2 51.55
      1 51.55
13/01/2026 16:01:53.091 2 000   51.51
      2 000 51.51
      2 000 51.51
13/01/2026 16:01:37.398 30   51.59
      30 51.59
      30 51.59
13/01/2026 16:01:34.534 20   51.59
      20 51.59
      20 51.59
13/01/2026 16:01:26.510 75   51.59
      75 51.59
      75 51.59
13/01/2026 16:01:12.308 10   51.62
      10 51.62
      10 51.62
13/01/2026 16:00:50.826 6   51.58
      6 51.58
      6 51.58
13/01/2026 16:00:33.128 27   51.52
      27 51.52
      27 51.52
13/01/2026 16:00:33.035 538   51.52
      538 51.52
      538 51.52
13/01/2026 16:00:23.197 55   51.54
      5 51.54
      50 51.54
      55 51.54
13/01/2026 16:00:05.713 2   51.58
      2 51.58
      2 51.58
13/01/2026 15:59:55.647 10   51.53
      10 51.53
      10 51.53
13/01/2026 15:59:46.661 1   51.52
      1 51.52
      1 51.52
13/01/2026 15:59:40.606 390   51.52
      390 51.52
      390 51.52
13/01/2026 15:59:25.894 100   51.52
      100 51.52
      100 51.52
13/01/2026 15:59:18.684 10   51.53
      10 51.53
      10 51.53
13/01/2026 15:59:15.507 334   51.49
      334 51.49
      200 51.49
      134 51.49
13/01/2026 15:59:06.484 1 148   51.50
      463 51.50
      100 51.50
      19 51.50
      54 51.50
      200 51.50
      285 51.50
      27 51.50
      1 148 51.50
13/01/2026 15:59:03.587 40   51.51
      40 51.51
      40 51.51
13/01/2026 15:58:55.918 421   51.55
      421 51.55
      421 51.55
13/01/2026 15:58:53.753 50   51.56
      50 51.56
      50 51.56
13/01/2026 15:58:51.118 400   51.57
      400 51.57
      400 51.57
13/01/2026 15:58:49.420 25   51.57
      25 51.57
      25 51.57
13/01/2026 15:58:44.910 50   51.57
      50 51.57
      50 51.57
13/01/2026 15:58:36.106 500   51.58
      500 51.58
      500 51.58
13/01/2026 15:58:28.748 500   51.59
      500 51.59
      500 51.59
13/01/2026 15:58:24.038 120   51.60
      120 51.60
      120 51.60
13/01/2026 15:58:04.694 50   51.62
      50 51.62
      50 51.62
13/01/2026 15:58:01.985 120   51.59
      120 51.59
      120 51.59
13/01/2026 15:57:49.876 66   51.58
      66 51.58
      66 51.58
13/01/2026 15:57:34.207 2   51.64
      2 51.64
      2 51.64
13/01/2026 15:57:11.095 100   51.60
      100 51.60
      100 51.60
13/01/2026 15:57:04.691 193   51.64
      193 51.64
      193 51.64
13/01/2026 15:57:04.399 1   51.64
      1 51.64
      1 51.64
13/01/2026 15:56:53.090 20   51.65
      20 51.65
      20 51.65
13/01/2026 15:56:36.003 1   51.66
      1 51.66
      1 51.66
13/01/2026 15:56:30.757 97   51.68
      97 51.68
      97 51.68
13/01/2026 15:56:26.921 55   51.66
      55 51.66
      55 51.66
13/01/2026 15:56:15.488 200   51.68
      200 51.68
      200 51.68
13/01/2026 15:56:01.439 464   51.68
      464 51.68
      464 51.68
13/01/2026 15:55:45.777 1   51.67
      1 51.67
      1 51.67
13/01/2026 15:55:14.786 1   51.72
      1 51.72
      1 51.72
13/01/2026 15:54:31.314 40   51.70
      40 51.70
      40 51.70
13/01/2026 15:54:10.366 2   51.72
      2 51.72
      2 51.72
13/01/2026 15:54:10.166 3   51.71
      3 51.71
      3 51.71
13/01/2026 15:54:06.082 30   51.73
      30 51.73
      30 51.73
13/01/2026 15:53:55.579 154   51.73
      154 51.73
      154 51.73
13/01/2026 15:53:50.959 500   51.73
      500 51.73
      500 51.73
13/01/2026 15:53:50.785 25   51.73
      25 51.73
      25 51.73
13/01/2026 15:53:41.875 2   51.76
      2 51.76
      2 51.76
13/01/2026 15:53:32.825 40   51.76
      40 51.76
      40 51.76
13/01/2026 15:53:26.215 400   51.74
      400 51.74
      400 51.74
13/01/2026 15:53:17.664 40   51.74
      40 51.74
      40 51.74
13/01/2026 15:53:14.366 30   51.74
      30 51.74
      30 51.74
13/01/2026 15:53:13.910 2   51.74
      2 51.74
      2 51.74
13/01/2026 15:52:28.355 200   51.76
      200 51.76
      200 51.76
13/01/2026 15:52:25.794 20   51.77
      20 51.77
      20 51.77
13/01/2026 15:52:23.479 12   51.81
      12 51.81
      12 51.81
13/01/2026 15:52:16.345 11   51.80
      11 51.80
      11 51.80
13/01/2026 15:52:05.178 6   51.81
      6 51.81
      6 51.81
13/01/2026 15:51:45.921 9   51.83
      9 51.83
      9 51.83
13/01/2026 15:51:23.462 520   51.81
      520 51.81
      520 51.81
13/01/2026 15:51:10.730 30   51.76
      30 51.76
      30 51.76
13/01/2026 15:50:41.568 200   51.76
      200 51.76
      200 51.76
13/01/2026 15:50:30.698 80   51.78
      80 51.78
      80 51.78
13/01/2026 15:50:29.670 18   51.78
      18 51.78
      18 51.78
13/01/2026 15:50:27.375 16   51.77
      16 51.77
      16 51.77
13/01/2026 15:50:17.403 1   51.76
      1 51.76
      1 51.76
13/01/2026 15:49:42.239 20   51.72
      20 51.72
      20 51.72
13/01/2026 15:49:31.448 100   51.70
      100 51.70
      100 51.70
13/01/2026 15:49:31.317 20   51.71
      20 51.71
      20 51.71
13/01/2026 15:49:16.371 12   51.71
      12 51.71
      12 51.71
13/01/2026 15:48:59.993 5   51.74
      5 51.74
      5 51.74
13/01/2026 15:48:59.908 38   51.75
      38 51.75
      38 51.75
13/01/2026 15:48:39.154 380   51.71
      380 51.71
      380 51.71
13/01/2026 15:48:37.501 10   51.71
      10 51.71
      10 51.71
13/01/2026 15:48:28.878 10   51.73
      10 51.73
      10 51.73
13/01/2026 15:48:24.375 50   51.74
      50 51.74
      50 51.74
13/01/2026 15:48:12.859 965   51.80
      965 51.80
      965 51.80
13/01/2026 15:48:12.161 225   51.80
      225 51.80
      200 51.80
      9 51.80
      16 51.80
13/01/2026 15:48:03.235 10   51.82
      10 51.82
      10 51.82
13/01/2026 15:47:52.072 5   51.84
      5 51.84
      5 51.84
13/01/2026 15:47:35.396 199   51.78
      199 51.78
      199 51.78
13/01/2026 15:47:26.562 100   51.79
      100 51.79
      100 51.79
13/01/2026 15:47:25.602 60   51.79
      60 51.79
      60 51.79
13/01/2026 15:46:42.547 1 107   51.74
      1 107 51.74
      1 107 51.74
13/01/2026 15:45:56.511 965   51.72
      965 51.72
      965 51.72
13/01/2026 15:45:45.370 200   51.72
      200 51.72
      200 51.72
13/01/2026 15:45:36.070 1   51.71
      1 51.71
      1 51.71
13/01/2026 15:45:29.417 60   51.74
      60 51.74
      60 51.74
13/01/2026 15:45:13.048 78   51.73
      78 51.73
      78 51.73
13/01/2026 15:44:57.005 6   51.73
      6 51.73
      6 51.73
13/01/2026 15:44:43.699 2   51.74
      2 51.74
      2 51.74
13/01/2026 15:44:20.479 20   51.70
      20 51.70
      20 51.70
13/01/2026 15:43:44.676 2   51.62
      2 51.62
      2 51.62
13/01/2026 15:43:43.442 210   51.61
      210 51.61
      210 51.61
13/01/2026 15:43:30.109 1 400   51.62
      1 400 51.62
      1 400 51.62
13/01/2026 15:43:23.031 50   51.63
      50 51.63
      50 51.63
13/01/2026 15:43:20.689 50   51.67
      50 51.67
      50 51.67
13/01/2026 15:43:07.011 4   51.66
      4 51.66
      4 51.66
13/01/2026 15:43:06.224 10   51.66
      10 51.66
      10 51.66
13/01/2026 15:42:38.581 20   51.64
      20 51.64
      20 51.64
13/01/2026 15:42:35.168 10   51.64
      10 51.64
      10 51.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)