Siemens Energy AG

1326

1028

143.14

    > >>

Date Time Volume Order Volume Price
30/09/2026 19:03:00.060 1   143.14
      1 143.14
      1 143.14
30/09/2026 19:02:33.843 1   142.86
      1 142.86
      1 142.86
30/09/2026 19:01:15.517 10   142.86
      10 142.86
      10 142.86
30/09/2026 19:00:59.152 7   143.14
      7 143.14
      7 143.14
30/09/2026 19:00:39.551 100   142.86
      20 142.86
      40 142.86
      100 142.86
      40 142.86
30/09/2026 18:59:54.883 50   143.14
      50 143.14
      50 143.14
30/09/2026 18:54:41.793 10   143.10
      10 143.10
      10 143.10
30/09/2026 18:54:19.230 1   142.86
      1 142.86
      1 142.86
30/09/2026 18:54:07.948 60   143.12
      60 143.12
      60 143.12
30/09/2026 18:51:55.745 20   143.00
      20 143.00
      20 143.00
30/09/2026 18:49:42.332 1   143.08
      1 143.08
      1 143.08
30/09/2026 18:49:29.440 7   143.08
      7 143.08
      7 143.08
30/09/2026 18:48:32.868 30   142.86
      10 142.86
      20 142.86
      30 142.86
30/09/2026 18:42:35.125 1   143.08
      1 143.08
      1 143.08
30/09/2026 18:42:15.019 100   143.06
      100 143.06
      100 143.06
30/09/2026 18:41:51.356 3   142.88
      3 142.88
      3 142.88
30/09/2026 18:41:44.365 8   143.08
      8 143.08
      8 143.08
30/09/2026 18:41:33.244 1   143.08
      1 143.08
      1 143.08
30/09/2026 18:41:02.057 89   142.88
      89 142.88
      89 142.88
30/09/2026 18:36:23.147 24   143.08
      24 143.08
      24 143.08
30/09/2026 18:35:25.714 25   143.08
      25 143.08
      25 143.08
30/09/2026 18:34:45.958 12   142.88
      12 142.88
      12 142.88
30/09/2026 18:33:58.122 10   142.88
      10 142.88
      10 142.88
30/09/2026 18:33:38.877 48   142.96
      48 142.96
      48 142.96
30/09/2026 18:33:27.988 50   142.88
      50 142.88
      50 142.88
30/09/2026 18:32:14.121 25   142.96
      10 142.96
      15 142.96
      25 142.96
30/09/2026 18:29:03.938 2   142.96
      2 142.96
      2 142.96
30/09/2026 18:29:03.270 10   142.96
      10 142.96
      10 142.96
30/09/2026 18:27:38.132 15   142.84
      15 142.84
      15 142.84
30/09/2026 18:26:52.004 10   142.96
      10 142.96
      4 142.96
      6 142.96
30/09/2026 18:25:24.059 239   142.80
      219 142.80
      20 142.80
      239 142.80
30/09/2026 18:25:14.049 38   142.78
      38 142.78
      38 142.78
30/09/2026 18:25:02.754 8   142.78
      8 142.78
      8 142.78
30/09/2026 18:23:47.949 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:23:28.020 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:23:21.940 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:23:18.633 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:22:49.933 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:22:37.153 20   142.78
      20 142.78
      20 142.78
30/09/2026 18:22:22.186 1   142.80
      1 142.80
      1 142.80
30/09/2026 18:22:08.092 2   142.80
      2 142.80
      2 142.80
30/09/2026 18:21:50.435 30   142.78
      30 142.78
      30 142.78
30/09/2026 18:21:50.358 40   142.76
      40 142.76
      20 142.76
      20 142.76
30/09/2026 18:19:58.113 2   142.90
      2 142.90
      2 142.90
30/09/2026 18:18:29.932 150   142.62
      10 142.62
      150 142.62
      20 142.62
      20 142.62
      20 142.62
      40 142.62
      40 142.62
30/09/2026 18:18:15.481 100   142.62
      20 142.62
      20 142.62
      5 142.62
      4 142.62
      1 142.62
      100 142.62
      50 142.62
30/09/2026 18:16:33.012 10   142.90
      4 142.90
      6 142.90
      10 142.90
30/09/2026 18:14:09.090 1   142.90
      1 142.90
      1 142.90
30/09/2026 18:12:22.707 15   142.60
      4 142.60
      11 142.60
      15 142.60
30/09/2026 18:11:35.349 7   142.88
      7 142.88
      7 142.88
30/09/2026 18:11:10.986 59   142.88
      59 142.88
      59 142.88
30/09/2026 18:11:10.812 150   142.88
      150 142.88
      150 142.88
30/09/2026 18:11:10.609 150   142.88
      150 142.88
      150 142.88
30/09/2026 18:10:33.308 340   142.88
      340 142.88
      50 142.88
      100 142.88
      150 142.88
      20 142.88
      20 142.88
30/09/2026 18:08:02.921 7   142.50
      7 142.50
      7 142.50
30/09/2026 18:08:00.378 103   142.50
      83 142.50
      103 142.50
      20 142.50
30/09/2026 18:07:51.416 1   142.86
      1 142.86
      1 142.86
30/09/2026 18:07:41.456 20   142.50
      15 142.50
      5 142.50
      20 142.50
30/09/2026 18:07:25.071 4   142.78
      4 142.78
      4 142.78
30/09/2026 18:07:16.074 50   142.48
      50 142.48
      50 142.48
30/09/2026 18:07:05.930 2   142.80
      2 142.80
      2 142.80
30/09/2026 18:06:30.187 10   142.80
      6 142.80
      4 142.80
      10 142.80
30/09/2026 18:05:37.478 35   142.72
      35 142.72
      20 142.72
      5 142.72
      10 142.72
30/09/2026 18:04:00.125 20   142.46
      20 142.46
      20 142.46
30/09/2026 18:03:24.036 1   142.30
      1 142.30
      1 142.30
30/09/2026 18:03:22.136 25   142.88
      20 142.88
      25 142.88
      4 142.88
      1 142.88
30/09/2026 18:02:58.236 60   142.40
      20 142.40
      60 142.40
      30 142.40
      10 142.40
30/09/2026 18:01:27.529 15   142.38
      15 142.38
      15 142.38
30/09/2026 18:00:48.572 20   142.40
      20 142.40
      20 142.40
30/09/2026 18:00:22.303 2   142.58
      2 142.58
      2 142.58
30/09/2026 17:58:16.841 2   142.50
      2 142.50
      2 142.50
30/09/2026 17:57:33.982 20   142.50
      20 142.50
      10 142.50
      10 142.50
30/09/2026 17:56:20.989 64   142.40
      64 142.40
      64 142.40
30/09/2026 17:56:17.295 10   142.38
      10 142.38
      10 142.38
30/09/2026 17:56:07.207 1   142.50
      1 142.50
      1 142.50
30/09/2026 17:55:54.942 20   142.46
      20 142.46
      20 142.46
30/09/2026 17:55:30.402 5   142.20
      5 142.20
      5 142.20
30/09/2026 17:55:00.789 155   142.42
      10 142.42
      4 142.42
      141 142.42
      155 142.42
30/09/2026 17:55:00.578 2   142.42
      2 142.42
      2 142.42
30/09/2026 17:54:43.976 40   142.50
      40 142.50
      40 142.50
30/09/2026 17:54:31.744 205   142.50
      30 142.50
      30 142.50
      205 142.50
      141 142.50
      4 142.50
30/09/2026 17:54:27.664 4   142.78
      4 142.78
      4 142.78
30/09/2026 17:53:22.945 20   142.80
      20 142.80
      20 142.80
30/09/2026 17:53:16.025 140   142.60
      20 142.60
      20 142.60
      56 142.60
      140 142.60
      4 142.60
      40 142.60
30/09/2026 17:51:42.850 30   142.88
      30 142.88
      30 142.88
30/09/2026 17:50:48.645 40   142.68
      40 142.68
      40 142.68
30/09/2026 17:50:27.003 6   142.54
      6 142.54
      6 142.54
30/09/2026 17:50:06.372 7   142.88
      7 142.88
      7 142.88
30/09/2026 17:48:52.483 8   142.54
      8 142.54
      8 142.54
30/09/2026 17:48:29.972 494   142.80
      344 142.80
      150 142.80
      494 142.80
30/09/2026 17:47:29.387 250   142.78
      250 142.78
      20 142.78
      50 142.78
      150 142.78
      30 142.78
30/09/2026 17:44:22.000 75   142.78
      75 142.78
      10 142.78
      10 142.78
      20 142.78
      20 142.78
      10 142.78
      1 142.78
      4 142.78
30/09/2026 17:43:46.737 40   142.68
      40 142.68
      20 142.68
      20 142.68
30/09/2026 17:40:22.055 21   142.50
      21 142.50
      21 142.50
30/09/2026 17:40:05.131 400   142.50
      40 142.50
      20 142.50
      50 142.50
      20 142.50
      400 142.50
      226 142.50
      30 142.50
      4 142.50
      10 142.50
30/09/2026 17:40:00.317 1   142.50
      1 142.50
      1 142.50
30/09/2026 17:37:09.576 61   142.80
      61 142.80
      61 142.80
30/09/2026 17:35:40.752 302   143.06
      1 143.06
      200 143.06
      20 143.06
      140 143.06
      50 143.06
      92 143.06
      1 143.06
      100 143.06
30/09/2026 17:29:33.329 50   142.48
      50 142.48
      50 142.48
30/09/2026 17:29:23.810 17   142.52
      17 142.52
      17 142.52
30/09/2026 17:28:54.965 20   142.50
      20 142.50
      20 142.50
30/09/2026 17:28:39.682 10   142.48
      10 142.48
      10 142.48
30/09/2026 17:28:38.990 43   142.54
      43 142.54
      43 142.54
30/09/2026 17:28:27.135 57   142.56
      57 142.56
      57 142.56
30/09/2026 17:28:26.171 40   142.50
      40 142.50
      40 142.50
30/09/2026 17:28:21.303 3   142.40
      3 142.40
      3 142.40
30/09/2026 17:28:12.805 1   142.48
      1 142.48
      1 142.48
30/09/2026 17:26:45.528 50   142.30
      50 142.30
      50 142.30
30/09/2026 17:26:42.461 2   142.32
      2 142.32
      2 142.32
30/09/2026 17:25:58.691 9   142.40
      9 142.40
      9 142.40
30/09/2026 17:25:34.543 1   142.44
      1 142.44
      1 142.44
30/09/2026 17:25:09.069 50   142.44
      50 142.44
      50 142.44
30/09/2026 17:24:22.526 50   142.32
      50 142.32
      50 142.32
30/09/2026 17:24:14.284 500   142.32
      500 142.32
      500 142.32
30/09/2026 17:23:35.352 10   142.34
      10 142.34
      10 142.34
30/09/2026 17:23:07.808 159   142.26
      159 142.26
      159 142.26
30/09/2026 17:23:04.556 256   142.26
      256 142.26
      256 142.26
30/09/2026 17:22:31.686 600   142.32
      600 142.32
      600 142.32
30/09/2026 17:22:24.118 20   142.28
      20 142.28
      20 142.28
30/09/2026 17:21:05.474 9   142.08
      9 142.08
      9 142.08
30/09/2026 17:20:35.566 6   142.20
      6 142.20
      6 142.20
30/09/2026 17:20:17.198 140   142.24
      140 142.24
      140 142.24
30/09/2026 17:19:41.810 20   142.02
      20 142.02
      20 142.02
30/09/2026 17:19:36.568 20   142.06
      20 142.06
      20 142.06
30/09/2026 17:19:10.061 131   142.06
      131 142.06
      131 142.06
30/09/2026 17:18:45.135 100   141.94
      100 141.94
      100 141.94
30/09/2026 17:18:30.807 4   142.00
      4 142.00
      4 142.00
30/09/2026 17:18:05.575 10   142.04
      10 142.04
      10 142.04
30/09/2026 17:17:59.520 20   142.04
      20 142.04
      20 142.04
30/09/2026 17:17:47.219 20   141.98
      20 141.98
      20 141.98
30/09/2026 17:17:35.241 20   141.98
      20 141.98
      20 141.98
30/09/2026 17:17:31.708 10   141.98
      10 141.98
      10 141.98
30/09/2026 17:17:19.308 1   141.98
      1 141.98
      1 141.98
30/09/2026 17:16:12.519 300   142.08
      300 142.08
      300 142.08
30/09/2026 17:16:11.438 20   142.14
      20 142.14
      20 142.14
30/09/2026 17:16:11.255 300   142.14
      300 142.14
      300 142.14
30/09/2026 17:16:11.111 300   142.14
      300 142.14
      300 142.14
30/09/2026 17:15:47.025 10   142.10
      10 142.10
      10 142.10
30/09/2026 17:15:44.289 200   142.08
      200 142.08
      200 142.08
30/09/2026 17:14:42.380 1   141.84
      1 141.84
      1 141.84
30/09/2026 17:14:31.332 9   141.86
      9 141.86
      9 141.86
30/09/2026 17:14:20.383 1   141.88
      1 141.88
      1 141.88
30/09/2026 17:14:04.400 75   141.80
      75 141.80
      75 141.80
30/09/2026 17:14:02.837 1   141.86
      1 141.86
      1 141.86
30/09/2026 17:14:02.371 5   141.86
      5 141.86
      5 141.86
30/09/2026 17:14:02.036 11   141.88
      11 141.88
      11 141.88
30/09/2026 17:13:29.359 10   141.96
      10 141.96
      10 141.96
30/09/2026 17:12:48.322 10   142.02
      10 142.02
      10 142.02
30/09/2026 17:12:42.369 100   142.14
      100 142.14
      100 142.14
30/09/2026 17:12:22.775 3   142.06
      3 142.06
      3 142.06
30/09/2026 17:11:47.735 25   142.12
      25 142.12
      25 142.12
30/09/2026 17:11:25.840 128   142.20
      128 142.20
      128 142.20
30/09/2026 17:11:25.688 300   142.20
      300 142.20
      300 142.20
30/09/2026 17:11:22.766 600   142.20
      600 142.20
      600 142.20
30/09/2026 17:11:21.207 3   142.08
      3 142.08
      3 142.08
30/09/2026 17:11:18.175 260   142.16
      260 142.16
      260 142.16
30/09/2026 17:11:12.700 300   142.16
      300 142.16
      300 142.16
30/09/2026 17:11:01.496 10   142.00
      10 142.00
      10 142.00
30/09/2026 17:10:51.435 50   142.14
      50 142.14
      50 142.14
30/09/2026 17:10:50.927 15   142.14
      15 142.14
      15 142.14
30/09/2026 17:10:40.109 1   142.22
      1 142.22
      1 142.22
30/09/2026 17:10:24.869 47   142.06
      47 142.06
      47 142.06
30/09/2026 17:09:15.451 10   142.26
      10 142.26
      10 142.26
30/09/2026 17:08:24.814 28   142.16
      28 142.16
      28 142.16
30/09/2026 17:07:40.487 3   142.10
      3 142.10
      3 142.10
30/09/2026 17:07:35.318 70   142.08
      70 142.08
      70 142.08
30/09/2026 17:07:27.176 5   142.06
      5 142.06
      5 142.06
30/09/2026 17:07:20.950 30   142.00
      30 142.00
      30 142.00
30/09/2026 17:07:02.898 40   142.16
      40 142.16
      40 142.16
30/09/2026 17:06:50.797 30   142.14
      30 142.14
      30 142.14
30/09/2026 17:06:36.945 7   142.14
      7 142.14
      7 142.14
30/09/2026 17:06:21.005 3   142.18
      3 142.18
      3 142.18
30/09/2026 17:06:05.195 3   142.20
      3 142.20
      3 142.20
30/09/2026 17:06:03.009 50   142.20
      50 142.20
      50 142.20
30/09/2026 17:05:52.034 1   142.18
      1 142.18
      1 142.18
30/09/2026 17:05:35.055 10   142.20
      10 142.20
      10 142.20
30/09/2026 17:05:33.243 400   142.20
      400 142.20
      400 142.20
30/09/2026 17:05:24.890 159   142.28
      159 142.28
      159 142.28
30/09/2026 17:05:10.571 2   142.16
      2 142.16
      2 142.16
30/09/2026 17:05:06.806 20   142.26
      20 142.26
      20 142.26
30/09/2026 17:03:40.409 40   142.06
      40 142.06
      40 142.06
30/09/2026 17:03:27.706 50   142.00
      50 142.00
      50 142.00
30/09/2026 17:03:24.005 150   142.00
      150 142.00
      150 142.00
30/09/2026 17:03:23.722 300   142.00
      300 142.00
      300 142.00
30/09/2026 17:03:23.530 300   142.00
      295 142.00
      5 142.00
      300 142.00
30/09/2026 17:03:23.207 300   142.00
      48 142.00
      300 142.00
      20 142.00
      25 142.00
      187 142.00
      20 142.00
30/09/2026 17:03:17.106 300   142.00
      50 142.00
      50 142.00
      40 142.00
      100 142.00
      50 142.00
      300 142.00
      10 142.00
30/09/2026 17:03:12.465 29   142.00
      20 142.00
      8 142.00
      18 142.00
      3 142.00
      9 142.00
30/09/2026 17:03:12.441 4   142.00
      4 142.00
      4 142.00
30/09/2026 17:03:11.754 150   142.04
      150 142.04
      150 142.04
30/09/2026 17:03:00.010 85   142.06
      85 142.06
      85 142.06
30/09/2026 17:02:51.714 1   142.18
      1 142.18
      1 142.18
30/09/2026 17:02:30.320 1   142.28
      1 142.28
      1 142.28
30/09/2026 17:02:20.077 300   142.38
      300 142.38
      300 142.38
30/09/2026 17:02:06.092 225   142.44
      175 142.44
      50 142.44
      225 142.44
30/09/2026 17:02:05.913 56   142.36
      10 142.36
      35 142.36
      46 142.36
      21 142.36
30/09/2026 17:02:05.835 16   142.46
      15 142.46
      16 142.46
      1 142.46
30/09/2026 17:00:58.151 300   142.50
      300 142.50
      300 142.50
30/09/2026 17:00:44.225 19   142.54
      19 142.54
      19 142.54
30/09/2026 17:00:31.176 300   142.50
      300 142.50
      300 142.50
30/09/2026 17:00:20.149 100   142.52
      100 142.52
      100 142.52
30/09/2026 17:00:12.074 1   142.70
      1 142.70
      1 142.70
30/09/2026 16:59:54.008 38   142.78
      38 142.78
      38 142.78
30/09/2026 16:59:25.395 339   142.74
      339 142.74
      339 142.74
30/09/2026 16:59:19.728 30   142.80
      30 142.80
      30 142.80
30/09/2026 16:58:49.525 10   142.84
      10 142.84
      10 142.84
30/09/2026 16:58:48.797 24   142.88
      24 142.88
      24 142.88
30/09/2026 16:58:48.071 33   142.86
      33 142.86
      33 142.86
30/09/2026 16:58:47.797 40   142.90
      40 142.90
      40 142.90
30/09/2026 16:58:38.916 37   142.88
      37 142.88
      37 142.88
30/09/2026 16:58:29.549 100   142.94
      100 142.94
      100 142.94
30/09/2026 16:58:22.353 30   143.00
      30 143.00
      30 143.00
30/09/2026 16:58:16.130 3   143.06
      3 143.06
      3 143.06
30/09/2026 16:57:13.392 1   143.08
      1 143.08
      1 143.08
30/09/2026 16:56:08.384 20   143.08
      20 143.08
      20 143.08
30/09/2026 16:55:39.626 10   143.12
      10 143.12
      10 143.12
30/09/2026 16:55:14.811 300   143.20
      300 143.20
      300 143.20
30/09/2026 16:54:57.992 50   143.16
      50 143.16
      50 143.16
30/09/2026 16:53:20.196 150   143.22
      150 143.22
      150 143.22
30/09/2026 16:52:45.513 4   143.08
      4 143.08
      4 143.08
30/09/2026 16:52:34.035 74   143.00
      50 143.00
      14 143.00
      10 143.00
      74 143.00
30/09/2026 16:51:13.476 145   143.20
      145 143.20
      145 143.20
30/09/2026 16:50:48.822 50   143.26
      50 143.26
      50 143.26
30/09/2026 16:50:20.741 300   143.20
      300 143.20
      300 143.20
30/09/2026 16:49:16.021 300   143.24
      300 143.24
      300 143.24
30/09/2026 16:49:01.432 1   143.24
      1 143.24
      1 143.24
30/09/2026 16:47:40.980 4   143.18
      4 143.18
      4 143.18
30/09/2026 16:46:54.284 290   143.16
      290 143.16
      290 143.16
30/09/2026 16:45:42.311 747   143.30
      747 143.30
      747 143.30
30/09/2026 16:45:33.013 50   143.30
      50 143.30
      50 143.30
30/09/2026 16:45:27.016 20   143.44
      20 143.44
      20 143.44
30/09/2026 16:45:03.454 91   143.34
      91 143.34
      91 143.34
30/09/2026 16:43:54.798 100   143.30
      100 143.30
      100 143.30
30/09/2026 16:43:45.766 400   143.30
      400 143.30
      400 143.30
30/09/2026 16:42:43.056 5   143.30
      5 143.30
      5 143.30
30/09/2026 16:42:39.007 200   143.28
      200 143.28
      200 143.28
30/09/2026 16:41:20.811 10   143.04
      10 143.04
      10 143.04
30/09/2026 16:41:19.969 20   143.04
      20 143.04
      20 143.04
30/09/2026 16:40:49.572 149   143.10
      149 143.10
      149 143.10
30/09/2026 16:40:11.972 125   143.10
      25 143.10
      125 143.10
      100 143.10
30/09/2026 16:40:07.117 300   143.10
      300 143.10
      300 143.10
30/09/2026 16:39:54.143 474   143.30
      474 143.30
      474 143.30
30/09/2026 16:39:53.015 6   143.30
      6 143.30
      6 143.30
30/09/2026 16:39:19.274 400   143.28
      400 143.28
      400 143.28
30/09/2026 16:39:10.415 100   143.30
      100 143.30
      100 143.30
30/09/2026 16:38:30.387 300   143.10
      300 143.10
      300 143.10
30/09/2026 16:38:30.135 14   143.16
      14 143.16
      14 143.16
30/09/2026 16:38:29.642 12   143.12
      12 143.12
      12 143.12
30/09/2026 16:34:54.011 15   142.82
      5 142.82
      10 142.82
      15 142.82
30/09/2026 16:34:45.558 2 780   143.00
      15 143.00
      10 143.00
      343 143.00
      2 437 143.00
      75 143.00
      2 580 143.00
      40 143.00
      6 143.00
      8 143.00
      40 143.00
      6 143.00
30/09/2026 16:34:40.831 400   143.00
      400 143.00
      400 143.00
30/09/2026 16:33:58.799 1   143.10
      1 143.10
      1 143.10
30/09/2026 16:33:30.769 10   143.08
      10 143.08
      10 143.08
30/09/2026 16:33:20.870 111   143.04
      111 143.04
      111 143.04
30/09/2026 16:33:02.815 400   143.00
      400 143.00
      400 143.00
30/09/2026 16:33:02.098 50   143.00
      15 143.00
      50 143.00
      10 143.00
      25 143.00
30/09/2026 16:33:02.044 70   143.00
      70 143.00
      70 143.00
30/09/2026 16:33:01.356 12   143.02
      12 143.02
      12 143.02
30/09/2026 16:32:38.786 14   143.26
      14 143.26
      14 143.26
30/09/2026 16:32:17.486 1   143.22
      1 143.22
      1 143.22
30/09/2026 16:32:06.339 4   143.20
      4 143.20
      4 143.20
30/09/2026 16:31:08.383 200   143.12
      200 143.12
      200 143.12
30/09/2026 16:31:08.066 125   143.14
      125 143.14
      125 143.14
30/09/2026 16:30:54.305 5   143.24
      5 143.24
      5 143.24
30/09/2026 16:30:28.084 3   143.46
      3 143.46
      3 143.46
30/09/2026 16:30:22.662 5   143.44
      5 143.44
      5 143.44
30/09/2026 16:28:47.048 61   143.50
      50 143.50
      61 143.50
      6 143.50
      5 143.50
30/09/2026 16:24:54.711 10   143.94
      10 143.94
      10 143.94
30/09/2026 16:24:50.742 57   143.98
      57 143.98
      57 143.98
30/09/2026 16:24:49.152 35   143.98
      35 143.98
      35 143.98
30/09/2026 16:22:45.214 35   143.90
      35 143.90
      35 143.90
30/09/2026 16:19:21.654 1   143.88
      1 143.88
      1 143.88
30/09/2026 16:19:20.104 10   143.88
      10 143.88
      10 143.88
30/09/2026 16:19:10.009 60   143.94
      60 143.94
      60 143.94
30/09/2026 16:16:58.394 290   143.90
      290 143.90
      290 143.90
30/09/2026 16:16:39.157 191   143.96
      45 143.96
      146 143.96
      191 143.96
30/09/2026 16:16:39.062 100   144.00
      100 144.00
      100 144.00
30/09/2026 16:16:13.772 109   144.10
      8 144.10
      109 144.10
      101 144.10
30/09/2026 16:16:05.876 13   144.16
      13 144.16
      13 144.16
30/09/2026 16:14:20.949 10   144.22
      10 144.22
      10 144.22
30/09/2026 16:14:01.046 1   144.30
      1 144.30
      1 144.30
30/09/2026 16:11:38.116 3   144.20
      3 144.20
      3 144.20
30/09/2026 16:08:18.656 2   144.28
      2 144.28
      2 144.28
30/09/2026 16:06:48.382 8   144.34
      8 144.34
      8 144.34
30/09/2026 16:04:45.093 10   144.50
      10 144.50
      10 144.50
30/09/2026 16:04:31.405 60   144.54
      60 144.54
      60 144.54
30/09/2026 16:03:57.226 70   144.30
      70 144.30
      70 144.30
30/09/2026 16:03:41.770 13   144.38
      13 144.38
      13 144.38
30/09/2026 16:03:09.319 50   144.30
      50 144.30
      50 144.30
30/09/2026 16:00:45.285 30   144.60
      30 144.60
      30 144.60
30/09/2026 16:00:22.734 3   144.80
      3 144.80
      3 144.80
30/09/2026 16:00:01.793 1   144.76
      1 144.76
      1 144.76
30/09/2026 16:00:01.599 1   144.76
      1 144.76
      1 144.76
30/09/2026 15:59:56.330 6   144.78
      6 144.78
      6 144.78
30/09/2026 15:59:47.340 9   144.70
      9 144.70
      9 144.70
30/09/2026 15:59:42.278 1   144.66
      1 144.66
      1 144.66
30/09/2026 15:59:35.405 5   144.60
      5 144.60
      5 144.60
30/09/2026 15:59:04.594 9   144.68
      9 144.68
      9 144.68
30/09/2026 15:58:59.911 100   144.68
      100 144.68
      100 144.68
30/09/2026 15:58:55.069 46   144.64
      46 144.64
      46 144.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)