iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2043

1667

16.656

    > >>

Date Time Volume Order Volume Price
16/10/2026 17:23:02.158 1   16.656
      1 16.656
      1 16.656
16/10/2026 17:22:41.836 78   16.648
      78 16.648
      78 16.648
16/10/2026 17:22:29.904 48   16.65
      10 16.65
      6 16.65
      30 16.65
      1 16.65
      1 16.65
      48 16.65
16/10/2026 17:22:22.162 5   16.654
      5 16.654
      5 16.654
16/10/2026 17:21:51.222 35   16.674
      35 16.674
      35 16.674
16/10/2026 17:20:22.069 3   16.71
      3 16.71
      3 16.71
16/10/2026 17:19:52.658 58   16.69
      58 16.69
      58 16.69
16/10/2026 17:19:27.279 3   16.68
      3 16.68
      3 16.68
16/10/2026 17:19:13.736 10   16.68
      10 16.68
      10 16.68
16/10/2026 17:18:57.245 7   16.69
      7 16.69
      7 16.69
16/10/2026 17:18:52.950 10   16.69
      10 16.69
      10 16.69
16/10/2026 17:17:57.176 179   16.70
      179 16.70
      179 16.70
16/10/2026 17:17:36.213 3   16.704
      3 16.704
      3 16.704
16/10/2026 17:17:01.561 120   16.686
      120 16.686
      120 16.686
16/10/2026 17:16:48.700 59   16.69
      59 16.69
      59 16.69
16/10/2026 17:16:41.095 60   16.692
      60 16.692
      60 16.692
16/10/2026 17:16:38.161 1   16.686
      1 16.686
      1 16.686
16/10/2026 17:16:25.988 2   16.692
      2 16.692
      2 16.692
16/10/2026 17:16:00.661 1   16.694
      1 16.694
      1 16.694
16/10/2026 17:15:59.726 9   16.692
      9 16.692
      9 16.692
16/10/2026 17:15:30.752 15   16.70
      15 16.70
      15 16.70
16/10/2026 17:15:23.724 5   16.702
      5 16.702
      5 16.702
16/10/2026 17:15:22.675 3   16.702
      3 16.702
      3 16.702
16/10/2026 17:14:57.423 3   16.684
      3 16.684
      3 16.684
16/10/2026 17:14:56.371 40   16.69
      40 16.69
      40 16.69
16/10/2026 17:14:54.500 1   16.69
      1 16.69
      1 16.69
16/10/2026 17:14:03.737 200   16.67
      100 16.67
      200 16.67
      100 16.67
16/10/2026 17:13:19.169 64   16.684
      64 16.684
      64 16.684
16/10/2026 17:12:57.231 100   16.68
      100 16.68
      100 16.68
16/10/2026 17:12:49.707 162   16.68
      162 16.68
      162 16.68
16/10/2026 17:12:43.176 100   16.668
      100 16.668
      100 16.668
16/10/2026 17:12:34.864 8   16.672
      8 16.672
      8 16.672
16/10/2026 17:12:15.762 6   16.676
      6 16.676
      6 16.676
16/10/2026 17:11:46.696 8   16.672
      8 16.672
      8 16.672
16/10/2026 17:11:40.837 300   16.668
      300 16.668
      300 16.668
16/10/2026 17:11:38.971 1   16.672
      1 16.672
      1 16.672
16/10/2026 17:11:34.572 1   16.672
      1 16.672
      1 16.672
16/10/2026 17:11:28.572 60   16.674
      60 16.674
      60 16.674
16/10/2026 17:11:03.554 7   16.66
      7 16.66
      7 16.66
16/10/2026 17:10:57.370 109   16.652
      109 16.652
      109 16.652
16/10/2026 17:10:39.608 568   16.64
      568 16.64
      568 16.64
16/10/2026 17:10:24.438 200   16.64
      200 16.64
      200 16.64
16/10/2026 17:10:22.462 7   16.644
      7 16.644
      7 16.644
16/10/2026 17:10:10.645 1   16.65
      1 16.65
      1 16.65
16/10/2026 17:10:01.094 89   16.65
      78 16.65
      1 16.65
      10 16.65
      89 16.65
16/10/2026 17:09:48.946 760   16.66
      60 16.66
      700 16.66
      760 16.66
16/10/2026 17:09:45.878 60   16.67
      60 16.67
      60 16.67
16/10/2026 17:09:28.050 133   16.666
      133 16.666
      133 16.666
16/10/2026 17:09:12.904 173   16.668
      173 16.668
      173 16.668
16/10/2026 17:09:05.800 12   16.672
      12 16.672
      12 16.672
16/10/2026 17:09:00.990 1   16.676
      1 16.676
      1 16.676
16/10/2026 17:07:57.350 3   16.676
      3 16.676
      3 16.676
16/10/2026 17:07:53.259 2   16.68
      2 16.68
      2 16.68
16/10/2026 17:07:40.522 6   16.682
      6 16.682
      6 16.682
16/10/2026 17:07:12.073 30   16.688
      30 16.688
      30 16.688
16/10/2026 17:06:21.083 132   16.70
      25 16.70
      132 16.70
      1 16.70
      9 16.70
      17 16.70
      60 16.70
      20 16.70
16/10/2026 17:06:04.662 100   16.716
      100 16.716
      100 16.716
16/10/2026 17:05:39.701 500   16.72
      500 16.72
      500 16.72
16/10/2026 17:05:22.135 5   16.724
      5 16.724
      5 16.724
16/10/2026 17:04:34.879 185   16.75
      27 16.75
      3 16.75
      20 16.75
      90 16.75
      45 16.75
      185 16.75
16/10/2026 17:03:43.195 6   16.764
      6 16.764
      6 16.764
16/10/2026 17:03:14.580 21   16.762
      21 16.762
      21 16.762
16/10/2026 17:03:01.306 15   16.754
      15 16.754
      15 16.754
16/10/2026 17:02:24.754 18   16.768
      18 16.768
      18 16.768
16/10/2026 17:01:50.000 21   16.772
      21 16.772
      21 16.772
16/10/2026 17:00:52.343 6   16.776
      6 16.776
      6 16.776
16/10/2026 17:00:49.221 3   16.782
      3 16.782
      3 16.782
16/10/2026 17:00:38.426 11   16.772
      11 16.772
      11 16.772
16/10/2026 17:00:34.893 1   16.78
      1 16.78
      1 16.78
16/10/2026 17:00:24.143 111   16.786
      111 16.786
      111 16.786
16/10/2026 16:58:52.133 2   16.808
      2 16.808
      2 16.808
16/10/2026 16:58:28.547 6   16.80
      6 16.80
      6 16.80
16/10/2026 16:58:27.344 3   16.792
      3 16.792
      3 16.792
16/10/2026 16:58:22.620 1   16.804
      1 16.804
      1 16.804
16/10/2026 16:57:54.703 10   16.808
      10 16.808
      10 16.808
16/10/2026 16:57:47.345 300   16.802
      300 16.802
      300 16.802
16/10/2026 16:56:55.341 3   16.796
      3 16.796
      3 16.796
16/10/2026 16:56:53.935 60   16.798
      60 16.798
      60 16.798
16/10/2026 16:55:32.796 1   16.79
      1 16.79
      1 16.79
16/10/2026 16:55:10.255 8   16.796
      8 16.796
      8 16.796
16/10/2026 16:54:04.405 10   16.80
      10 16.80
      10 16.80
16/10/2026 16:53:29.928 8 918   16.80
      8 918 16.80
      8 898 16.80
      20 16.80
16/10/2026 16:53:23.333 3 000   16.806
      3 000 16.806
      3 000 16.806
16/10/2026 16:53:18.602 1   16.808
      1 16.808
      1 16.808
16/10/2026 16:53:08.066 3   16.814
      3 16.814
      3 16.814
16/10/2026 16:53:01.403 20   16.818
      20 16.818
      20 16.818
16/10/2026 16:53:00.600 10   16.81
      10 16.81
      10 16.81
16/10/2026 16:52:47.775 60   16.822
      60 16.822
      60 16.822
16/10/2026 16:50:21.887 460   16.858
      460 16.858
      460 16.858
16/10/2026 16:49:39.750 1   16.846
      1 16.846
      1 16.846
16/10/2026 16:49:29.527 66   16.846
      66 16.846
      66 16.846
16/10/2026 16:49:16.065 30   16.852
      30 16.852
      30 16.852
16/10/2026 16:48:41.272 13   16.856
      13 16.856
      13 16.856
16/10/2026 16:47:28.947 10   16.836
      10 16.836
      10 16.836
16/10/2026 16:47:28.644 200   16.842
      200 16.842
      200 16.842
16/10/2026 16:45:04.492 80   16.856
      80 16.856
      80 16.856
16/10/2026 16:43:56.510 1   16.862
      1 16.862
      1 16.862
16/10/2026 16:42:47.386 150   16.844
      150 16.844
      150 16.844
16/10/2026 16:42:02.247 30   16.852
      30 16.852
      30 16.852
16/10/2026 16:40:47.572 75   16.874
      75 16.874
      75 16.874
16/10/2026 16:40:44.559 150   16.872
      150 16.872
      150 16.872
16/10/2026 16:40:22.730 12   16.888
      12 16.888
      12 16.888
16/10/2026 16:39:44.480 10   16.868
      10 16.868
      10 16.868
16/10/2026 16:39:13.849 1   16.886
      1 16.886
      1 16.886
16/10/2026 16:38:27.502 3   16.868
      3 16.868
      3 16.868
16/10/2026 16:38:26.700 1   16.872
      1 16.872
      1 16.872
16/10/2026 16:38:25.855 6   16.872
      6 16.872
      6 16.872
16/10/2026 16:37:56.236 7   16.854
      7 16.854
      7 16.854
16/10/2026 16:37:51.532 110   16.85
      110 16.85
      110 16.85
16/10/2026 16:37:39.134 10   16.842
      10 16.842
      10 16.842
16/10/2026 16:37:00.179 1   16.858
      1 16.858
      1 16.858
16/10/2026 16:36:56.322 10   16.858
      10 16.858
      10 16.858
16/10/2026 16:36:51.203 1   16.856
      1 16.856
      1 16.856
16/10/2026 16:36:39.154 1   16.856
      1 16.856
      1 16.856
16/10/2026 16:36:27.330 3   16.844
      3 16.844
      3 16.844
16/10/2026 16:36:02.487 1   16.842
      1 16.842
      1 16.842
16/10/2026 16:35:45.275 4   16.84
      4 16.84
      4 16.84
16/10/2026 16:35:41.345 30   16.846
      30 16.846
      30 16.846
16/10/2026 16:35:38.890 1   16.846
      1 16.846
      1 16.846
16/10/2026 16:35:35.254 9   16.844
      9 16.844
      9 16.844
16/10/2026 16:35:11.610 1   16.84
      1 16.84
      1 16.84
16/10/2026 16:35:10.203 11   16.842
      11 16.842
      11 16.842
16/10/2026 16:34:59.939 18   16.826
      18 16.826
      18 16.826
16/10/2026 16:34:49.201 75   16.81
      75 16.81
      75 16.81
16/10/2026 16:34:21.790 1   16.82
      1 16.82
      1 16.82
16/10/2026 16:33:57.325 4   16.818
      4 16.818
      4 16.818
16/10/2026 16:33:51.972 24   16.82
      24 16.82
      24 16.82
16/10/2026 16:33:43.640 60   16.818
      60 16.818
      60 16.818
16/10/2026 16:33:36.506 1   16.816
      1 16.816
      1 16.816
16/10/2026 16:33:19.105 55   16.80
      55 16.80
      55 16.80
16/10/2026 16:33:01.708 1   16.802
      1 16.802
      1 16.802
16/10/2026 16:33:01.010 5   16.802
      5 16.802
      5 16.802
16/10/2026 16:32:28.348 1   16.788
      1 16.788
      1 16.788
16/10/2026 16:32:27.606 5   16.784
      5 16.784
      5 16.784
16/10/2026 16:32:22.827 50   16.776
      50 16.776
      50 16.776
16/10/2026 16:32:17.831 1   16.78
      1 16.78
      1 16.78
16/10/2026 16:30:52.165 60   16.76
      60 16.76
      60 16.76
16/10/2026 16:30:07.475 1   16.75
      1 16.75
      1 16.75
16/10/2026 16:30:02.007 30   16.75
      30 16.75
      30 16.75
16/10/2026 16:29:59.313 2   16.752
      2 16.752
      2 16.752
16/10/2026 16:29:46.134 10   16.748
      10 16.748
      10 16.748
16/10/2026 16:29:29.556 3   16.748
      3 16.748
      3 16.748
16/10/2026 16:29:29.280 29   16.748
      29 16.748
      29 16.748
16/10/2026 16:28:51.883 15   16.74
      15 16.74
      15 16.74
16/10/2026 16:27:42.471 1   16.754
      1 16.754
      1 16.754
16/10/2026 16:27:41.739 30   16.752
      30 16.752
      30 16.752
16/10/2026 16:27:41.678 5   16.752
      5 16.752
      5 16.752
16/10/2026 16:27:16.950 6   16.74
      6 16.74
      6 16.74
16/10/2026 16:27:15.755 2   16.74
      2 16.74
      2 16.74
16/10/2026 16:26:54.891 3   16.744
      3 16.744
      3 16.744
16/10/2026 16:26:30.634 2   16.75
      2 16.75
      2 16.75
16/10/2026 16:25:54.511 100   16.75
      100 16.75
      100 16.75
16/10/2026 16:25:08.297 10   16.766
      10 16.766
      10 16.766
16/10/2026 16:24:36.910 2   16.758
      2 16.758
      2 16.758
16/10/2026 16:23:18.951 114   16.768
      114 16.768
      114 16.768
16/10/2026 16:22:40.370 3   16.794
      3 16.794
      3 16.794
16/10/2026 16:22:07.487 1   16.744
      1 16.744
      1 16.744
16/10/2026 16:22:06.765 17   16.744
      17 16.744
      17 16.744
16/10/2026 16:22:05.557 3   16.736
      3 16.736
      3 16.736
16/10/2026 16:21:39.370 25   16.736
      25 16.736
      25 16.736
16/10/2026 16:20:10.303 20   16.752
      20 16.752
      20 16.752
16/10/2026 16:19:57.337 3   16.744
      3 16.744
      3 16.744
16/10/2026 16:19:47.059 18   16.742
      18 16.742
      18 16.742
16/10/2026 16:19:46.981 100   16.75
      100 16.75
      100 16.75
16/10/2026 16:19:45.419 7 894   16.78
      7 894 16.78
      7 894 16.78
16/10/2026 16:19:40.987 2 035   16.78
      1 16.78
      6 16.78
      3 16.78
      1 16.78
      35 16.78
      2 000 16.78
      2 024 16.78
16/10/2026 16:17:40.787 2 000   16.78
      2 000 16.78
      2 000 16.78
16/10/2026 16:17:37.946 3   16.78
      3 16.78
      3 16.78
16/10/2026 16:16:42.934 20   16.786
      20 16.786
      20 16.786
16/10/2026 16:15:58.396 13   16.77
      13 16.77
      13 16.77
16/10/2026 16:15:35.083 2   16.772
      2 16.772
      2 16.772
16/10/2026 16:15:27.507 3   16.764
      3 16.764
      3 16.764
16/10/2026 16:15:17.894 3   16.784
      3 16.784
      3 16.784
16/10/2026 16:15:14.053 15   16.786
      15 16.786
      15 16.786
16/10/2026 16:15:03.270 2   16.79
      2 16.79
      2 16.79
16/10/2026 16:15:01.132 2   16.78
      2 16.78
      2 16.78
16/10/2026 16:14:58.462 1   16.776
      1 16.776
      1 16.776
16/10/2026 16:14:26.658 1   16.778
      1 16.778
      1 16.778
16/10/2026 16:14:25.885 1   16.782
      1 16.782
      1 16.782
16/10/2026 16:13:57.916 39   16.766
      39 16.766
      39 16.766
16/10/2026 16:13:13.110 90   16.744
      90 16.744
      90 16.744
16/10/2026 16:13:10.398 6   16.744
      6 16.744
      6 16.744
16/10/2026 16:13:01.989 30   16.746
      30 16.746
      30 16.746
16/10/2026 16:11:57.211 3   16.73
      3 16.73
      3 16.73
16/10/2026 16:11:56.304 298   16.738
      298 16.738
      298 16.738
16/10/2026 16:11:48.026 1   16.742
      1 16.742
      1 16.742
16/10/2026 16:11:21.584 3   16.728
      3 16.728
      3 16.728
16/10/2026 16:11:15.904 1   16.718
      1 16.718
      1 16.718
16/10/2026 16:10:58.508 94   16.70
      1 16.70
      63 16.70
      94 16.70
      30 16.70
16/10/2026 16:10:58.097 300   16.71
      300 16.71
      300 16.71
16/10/2026 16:10:16.133 6   16.714
      6 16.714
      6 16.714
16/10/2026 16:10:07.379 12   16.712
      12 16.712
      12 16.712
16/10/2026 16:09:48.208 1   16.742
      1 16.742
      1 16.742
16/10/2026 16:09:24.495 1   16.762
      1 16.762
      1 16.762
16/10/2026 16:09:05.115 2   16.762
      2 16.762
      2 16.762
16/10/2026 16:08:34.262 3   16.746
      3 16.746
      3 16.746
16/10/2026 16:08:27.422 3   16.734
      3 16.734
      3 16.734
16/10/2026 16:08:24.801 3   16.742
      3 16.742
      3 16.742
16/10/2026 16:08:16.124 2   16.738
      2 16.738
      2 16.738
16/10/2026 16:07:28.985 2   16.734
      2 16.734
      2 16.734
16/10/2026 16:07:05.502 9   16.742
      9 16.742
      9 16.742
16/10/2026 16:06:45.542 15   16.76
      15 16.76
      15 16.76
16/10/2026 16:06:27.426 3   16.756
      3 16.756
      3 16.756
16/10/2026 16:06:10.689 120   16.764
      120 16.764
      120 16.764
16/10/2026 16:06:07.733 112   16.764
      112 16.764
      112 16.764
16/10/2026 16:05:08.990 1   16.748
      1 16.748
      1 16.748
16/10/2026 16:03:55.453 5   16.754
      5 16.754
      5 16.754
16/10/2026 16:03:54.818 1   16.762
      1 16.762
      1 16.762
16/10/2026 16:03:51.973 50   16.764
      50 16.764
      50 16.764
16/10/2026 16:03:13.628 1   16.752
      1 16.752
      1 16.752
16/10/2026 16:03:13.038 179   16.754
      179 16.754
      179 16.754
16/10/2026 16:03:05.257 1   16.754
      1 16.754
      1 16.754
16/10/2026 16:02:57.617 3   16.75
      3 16.75
      3 16.75
16/10/2026 16:02:39.261 1   16.734
      1 16.734
      1 16.734
16/10/2026 16:01:49.555 5   16.74
      5 16.74
      5 16.74
16/10/2026 16:01:49.346 12   16.74
      12 16.74
      12 16.74
16/10/2026 16:01:30.013 1   16.714
      1 16.714
      1 16.714
16/10/2026 16:01:29.385 30   16.714
      30 16.714
      30 16.714
16/10/2026 16:01:26.892 350   16.714
      350 16.714
      350 16.714
16/10/2026 16:01:20.830 4   16.706
      4 16.706
      4 16.706
16/10/2026 16:01:17.377 1   16.718
      1 16.718
      1 16.718
16/10/2026 16:01:03.320 267   16.706
      267 16.706
      267 16.706
16/10/2026 16:00:17.826 1   16.714
      1 16.714
      1 16.714
16/10/2026 16:00:08.351 6   16.71
      6 16.71
      6 16.71
16/10/2026 16:00:07.325 692   16.708
      692 16.708
      692 16.708
16/10/2026 16:00:02.173 10   16.708
      10 16.708
      10 16.708
16/10/2026 15:59:58.303 20   16.712
      20 16.712
      20 16.712
16/10/2026 15:59:45.806 1   16.706
      1 16.706
      1 16.706
16/10/2026 15:59:44.126 60   16.706
      60 16.706
      60 16.706
16/10/2026 15:59:35.399 1   16.702
      1 16.702
      1 16.702
16/10/2026 15:59:18.574 6   16.714
      6 16.714
      6 16.714
16/10/2026 15:59:12.665 1   16.716
      1 16.716
      1 16.716
16/10/2026 15:59:11.638 11   16.716
      11 16.716
      11 16.716
16/10/2026 15:58:57.402 3   16.706
      3 16.706
      3 16.706
16/10/2026 15:58:37.002 9   16.708
      9 16.708
      9 16.708
16/10/2026 15:58:36.766 50   16.712
      50 16.712
      50 16.712
16/10/2026 15:58:33.518 4   16.708
      4 16.708
      4 16.708
16/10/2026 15:58:27.805 1   16.708
      1 16.708
      1 16.708
16/10/2026 15:57:39.705 9   16.696
      9 16.696
      9 16.696
16/10/2026 15:57:35.770 100   16.69
      100 16.69
      100 16.69
16/10/2026 15:57:28.421 60   16.694
      60 16.694
      60 16.694
16/10/2026 15:57:13.156 30   16.686
      30 16.686
      30 16.686
16/10/2026 15:57:11.218 60   16.676
      60 16.676
      60 16.676
16/10/2026 15:56:46.943 6   16.662
      6 16.662
      6 16.662
16/10/2026 15:56:46.886 2   16.67
      2 16.67
      2 16.67
16/10/2026 15:56:46.790 30   16.674
      30 16.674
      30 16.674
16/10/2026 15:56:46.428 60   16.68
      60 16.68
      60 16.68
16/10/2026 15:56:21.612 5   16.69
      5 16.69
      5 16.69
16/10/2026 15:56:00.367 20   16.72
      20 16.72
      20 16.72
16/10/2026 15:55:22.737 76   16.738
      63 16.738
      76 16.738
      13 16.738
16/10/2026 15:55:18.682 1   16.756
      1 16.756
      1 16.756
16/10/2026 15:55:11.591 98   16.744
      98 16.744
      98 16.744
16/10/2026 15:54:52.636 40   16.736
      40 16.736
      40 16.736
16/10/2026 15:54:39.839 287   16.746
      287 16.746
      287 16.746
16/10/2026 15:54:36.600 15   16.748
      15 16.748
      15 16.748
16/10/2026 15:53:50.821 6   16.718
      6 16.718
      6 16.718
16/10/2026 15:52:57.452 212   16.712
      212 16.712
      212 16.712
16/10/2026 15:52:28.210 2   16.70
      2 16.70
      2 16.70
16/10/2026 15:52:21.477 1 209   16.70
      45 16.70
      150 16.70
      60 16.70
      60 16.70
      20 16.70
      120 16.70
      2 16.70
      1 16.70
      3 16.70
      598 16.70
      10 16.70
      121 16.70
      1 16.70
      1 209 16.70
      18 16.70
16/10/2026 15:51:54.465 12   16.71
      12 16.71
      12 16.71
16/10/2026 15:51:21.553 7   16.75
      1 16.75
      7 16.75
      6 16.75
16/10/2026 15:50:47.569 10   16.77
      10 16.77
      10 16.77
16/10/2026 15:50:46.531 1 655   16.77
      1 649 16.77
      1 655 16.77
      6 16.77
16/10/2026 15:50:39.000 2 000   16.77
      2 000 16.77
      2 000 16.77
16/10/2026 15:50:23.576 133   16.794
      133 16.794
      133 16.794
16/10/2026 15:49:27.296 3   16.782
      3 16.782
      3 16.782
16/10/2026 15:49:02.096 2   16.798
      2 16.798
      2 16.798
16/10/2026 15:48:57.122 3   16.802
      3 16.802
      3 16.802
16/10/2026 15:48:04.395 17   16.80
      15 16.80
      17 16.80
      2 16.80
16/10/2026 15:47:30.055 3   16.822
      3 16.822
      3 16.822
16/10/2026 15:46:50.924 1   16.838
      1 16.838
      1 16.838
16/10/2026 15:46:27.294 3   16.848
      3 16.848
      3 16.848
16/10/2026 15:46:27.096 60   16.86
      60 16.86
      60 16.86
16/10/2026 15:46:17.049 60   16.868
      60 16.868
      60 16.868
16/10/2026 15:46:12.493 1   16.878
      1 16.878
      1 16.878
16/10/2026 15:45:48.072 4   16.888
      4 16.888
      4 16.888
16/10/2026 15:45:36.584 475   16.882
      475 16.882
      475 16.882
16/10/2026 15:45:35.473 1   16.882
      1 16.882
      1 16.882
16/10/2026 15:44:37.174 30   16.818
      30 16.818
      30 16.818
16/10/2026 15:44:33.265 11   16.818
      11 16.818
      11 16.818
16/10/2026 15:44:22.784 6   16.808
      6 16.808
      6 16.808
16/10/2026 15:44:16.276 100   16.814
      100 16.814
      100 16.814
16/10/2026 15:44:12.557 3   16.812
      3 16.812
      3 16.812
16/10/2026 15:44:01.192 120   16.824
      120 16.824
      120 16.824
16/10/2026 15:43:45.421 11   16.808
      11 16.808
      11 16.808
16/10/2026 15:43:42.528 4   16.808
      4 16.808
      4 16.808
16/10/2026 15:43:15.407 1   16.796
      1 16.796
      1 16.796
16/10/2026 15:42:02.389 100   16.766
      100 16.766
      100 16.766
16/10/2026 15:41:39.587 120   16.762
      120 16.762
      120 16.762
16/10/2026 15:41:26.947 80   16.758
      80 16.758
      80 16.758
16/10/2026 15:40:44.724 30   16.792
      30 16.792
      30 16.792
16/10/2026 15:40:35.461 1   16.802
      1 16.802
      1 16.802
16/10/2026 15:40:27.293 3   16.798
      3 16.798
      3 16.798
16/10/2026 15:40:16.988 2   16.80
      2 16.80
      2 16.80
16/10/2026 15:40:13.066 6   16.792
      6 16.792
      6 16.792
16/10/2026 15:39:48.710 3   16.83
      3 16.83
      3 16.83
16/10/2026 15:39:30.764 2   16.804
      2 16.804
      2 16.804
16/10/2026 15:39:16.725 6   16.808
      6 16.808
      6 16.808
16/10/2026 15:39:02.272 100   16.762
      100 16.762
      100 16.762
16/10/2026 15:38:53.674 89   16.754
      89 16.754
      89 16.754
16/10/2026 15:38:42.358 13   16.782
      13 16.782
      13 16.782
16/10/2026 15:38:07.981 30   16.724
      30 16.724
      30 16.724
16/10/2026 15:37:38.447 30   16.76
      30 16.76
      30 16.76
16/10/2026 15:37:20.214 60   16.776
      60 16.776
      60 16.776
16/10/2026 15:36:59.465 500   16.774
      500 16.774
      500 16.774
16/10/2026 15:36:52.458 2   16.782
      2 16.782
      2 16.782
16/10/2026 15:36:41.069 1   16.776
      1 16.776
      1 16.776
16/10/2026 15:36:31.323 55   16.754
      55 16.754
      55 16.754
16/10/2026 15:36:20.331 1   16.734
      1 16.734
      1 16.734
16/10/2026 15:35:58.730 55   16.724
      55 16.724
      55 16.724
16/10/2026 15:35:51.716 356   16.75
      3 16.75
      2 16.75
      356 16.75
      1 16.75
      300 16.75
      50 16.75
16/10/2026 15:35:41.662 63   16.76
      63 16.76
      63 16.76
16/10/2026 15:35:40.217 30   16.774
      30 16.774
      30 16.774
16/10/2026 15:35:16.674 11   16.796
      11 16.796
      11 16.796
16/10/2026 15:35:16.173 3   16.784
      3 16.784
      3 16.784
16/10/2026 15:35:14.887 15   16.796
      15 16.796
      15 16.796
16/10/2026 15:35:12.931 5   16.788
      5 16.788
      5 16.788
16/10/2026 15:35:08.390 230   16.788
      230 16.788
      230 16.788

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM