Vanguard FTSE All - World UCITS ETF - USD (Acc)

10530

6684

169.76

    > >>

Date Time Volume Order Volume Price
15/10/2026 15:36:32.663 1   169.76
      1 169.76
      1 169.76
15/10/2026 15:36:26.085 1   169.76
      1 169.76
      1 169.76
15/10/2026 15:36:25.339 1   169.74
      1 169.74
      1 169.74
15/10/2026 15:36:14.919 2   169.74
      2 169.74
      2 169.74
15/10/2026 15:36:07.170 6   169.74
      6 169.74
      6 169.74
15/10/2026 15:36:05.078 1   169.74
      1 169.74
      1 169.74
15/10/2026 15:36:03.687 1   169.72
      1 169.72
      1 169.72
15/10/2026 15:36:01.671 18   169.76
      18 169.76
      18 169.76
15/10/2026 15:35:57.746 1   169.72
      1 169.72
      1 169.72
15/10/2026 15:35:56.188 1   169.72
      1 169.72
      1 169.72
15/10/2026 15:35:54.350 14   169.68
      14 169.68
      14 169.68
15/10/2026 15:35:51.392 101   169.70
      3 169.70
      2 169.70
      9 169.70
      3 169.70
      9 169.70
      11 169.70
      4 169.70
      20 169.70
      101 169.70
      10 169.70
      17 169.70
      1 169.70
      12 169.70
15/10/2026 15:35:43.897 1   169.72
      1 169.72
      1 169.72
15/10/2026 15:35:42.520 2 019   169.72
      2 019 169.72
      2 019 169.72
15/10/2026 15:35:42.446 2   169.74
      2 169.74
      2 169.74
15/10/2026 15:35:42.377 517   169.72
      15 169.72
      1 169.72
      444 169.72
      1 169.72
      6 169.72
      517 169.72
      50 169.72
15/10/2026 15:35:42.255 132   169.78
      5 169.78
      2 169.78
      115 169.78
      5 169.78
      132 169.78
      5 169.78
15/10/2026 15:35:42.126 393   169.80
      1 169.80
      8 169.80
      6 169.80
      21 169.80
      1 169.80
      2 169.80
      1 169.80
      6 169.80
      393 169.80
      59 169.80
      10 169.80
      200 169.80
      1 169.80
      10 169.80
      15 169.80
      1 169.80
      3 169.80
      12 169.80
      1 169.80
      7 169.80
      15 169.80
      1 169.80
      3 169.80
      8 169.80
      1 169.80
15/10/2026 15:35:42.050 2   169.90
      2 169.90
      2 169.90
15/10/2026 15:35:41.934 22   169.92
      22 169.92
      22 169.92
15/10/2026 15:35:41.845 4   169.94
      4 169.94
      4 169.94
15/10/2026 15:35:41.742 194   170.00
      58 170.00
      50 170.00
      2 170.00
      60 170.00
      194 170.00
      24 170.00
15/10/2026 15:35:41.660 6   170.02
      6 170.02
      6 170.02
15/10/2026 15:35:41.539 5   170.04
      5 170.04
      5 170.04
15/10/2026 15:35:41.293 156   170.04
      52 170.04
      1 170.04
      1 170.04
      2 170.04
      1 170.04
      1 170.04
      100 170.04
      6 170.04
      1 170.04
      1 170.04
      1 170.04
      1 170.04
      58 170.04
      1 170.04
      1 170.04
      1 170.04
      1 170.04
      6 170.04
      1 170.04
      6 170.04
      30 170.04
      4 170.04
      4 170.04
      1 170.04
      1 170.04
      1 170.04
      1 170.04
      1 170.04
      1 170.04
      3 170.04
      2 170.04
      1 170.04
      3 170.04
      1 170.04
      1 170.04
      1 170.04
      3 170.04
      10 170.04
15/10/2026 15:32:07.083 4   169.92
      4 169.92
      4 169.92
15/10/2026 15:32:03.054 11   169.88
      11 169.88
      11 169.88
15/10/2026 15:32:02.069 3   169.90
      3 169.90
      3 169.90
15/10/2026 15:32:01.359 2   169.88
      2 169.88
      2 169.88
15/10/2026 15:31:55.329 18   169.84
      6 169.84
      12 169.84
      18 169.84
15/10/2026 15:31:53.246 25   169.88
      25 169.88
      25 169.88
15/10/2026 15:31:52.556 16   169.86
      16 169.86
      16 169.86
15/10/2026 15:31:44.937 3   169.88
      3 169.88
      3 169.88
15/10/2026 15:31:44.431 58   169.86
      58 169.86
      58 169.86
15/10/2026 15:31:37.953 6   169.86
      6 169.86
      6 169.86
15/10/2026 15:31:29.862 73   169.88
      73 169.88
      73 169.88
15/10/2026 15:31:27.146 2   169.90
      2 169.90
      2 169.90
15/10/2026 15:31:27.000 12   169.90
      12 169.90
      12 169.90
15/10/2026 15:31:24.014 4   169.92
      4 169.92
      4 169.92
15/10/2026 15:31:21.735 2   169.94
      2 169.94
      2 169.94
15/10/2026 15:31:19.309 1   169.94
      1 169.94
      1 169.94
15/10/2026 15:31:17.785 1   169.96
      1 169.96
      1 169.96
15/10/2026 15:31:14.433 6   169.94
      6 169.94
      6 169.94
15/10/2026 15:31:14.344 22   169.94
      22 169.94
      22 169.94
15/10/2026 15:31:10.785 12   169.94
      12 169.94
      12 169.94
15/10/2026 15:31:09.165 1   169.94
      1 169.94
      1 169.94
15/10/2026 15:31:03.872 24   169.90
      24 169.90
      24 169.90
15/10/2026 15:31:00.669 14   169.92
      14 169.92
      14 169.92
15/10/2026 15:30:50.944 1   169.90
      1 169.90
      1 169.90
15/10/2026 15:30:39.127 6   169.86
      6 169.86
      6 169.86
15/10/2026 15:30:38.991 1   169.88
      1 169.88
      1 169.88
15/10/2026 15:30:34.174 170   169.90
      1 169.90
      5 169.90
      6 169.90
      10 169.90
      1 169.90
      170 169.90
      11 169.90
      111 169.90
      23 169.90
      2 169.90
15/10/2026 15:30:26.943 2   169.94
      2 169.94
      2 169.94
15/10/2026 15:30:25.267 2   169.98
      2 169.98
      2 169.98
15/10/2026 15:30:13.933 5   170.02
      5 170.02
      5 170.02
15/10/2026 15:30:12.439 1   170.02
      1 170.02
      1 170.02
15/10/2026 15:29:34.042 1   169.98
      1 169.98
      1 169.98
15/10/2026 15:29:32.044 6   169.98
      6 169.98
      6 169.98
15/10/2026 15:29:29.572 1   169.98
      1 169.98
      1 169.98
15/10/2026 15:29:23.984 3   169.96
      3 169.96
      3 169.96
15/10/2026 15:29:18.553 2   169.98
      2 169.98
      2 169.98
15/10/2026 15:29:18.042 6   169.96
      6 169.96
      6 169.96
15/10/2026 15:29:16.887 2   169.98
      2 169.98
      2 169.98
15/10/2026 15:29:16.006 1   169.98
      1 169.98
      1 169.98
15/10/2026 15:29:12.192 17   169.98
      17 169.98
      17 169.98
15/10/2026 15:29:08.090 3   170.02
      3 170.02
      3 170.02
15/10/2026 15:29:03.240 1   170.02
      1 170.02
      1 170.02
15/10/2026 15:29:02.133 1   170.02
      1 170.02
      1 170.02
15/10/2026 15:28:54.136 3   169.98
      3 169.98
      3 169.98
15/10/2026 15:28:52.927 2   170.00
      2 170.00
      2 170.00
15/10/2026 15:28:33.339 1   169.98
      1 169.98
      1 169.98
15/10/2026 15:28:31.501 1   169.98
      1 169.98
      1 169.98
15/10/2026 15:28:30.870 1   169.96
      1 169.96
      1 169.96
15/10/2026 15:28:25.372 1   169.98
      1 169.98
      1 169.98
15/10/2026 15:28:13.888 1   170.00
      1 170.00
      1 170.00
15/10/2026 15:28:10.506 12   170.00
      12 170.00
      12 170.00
15/10/2026 15:28:06.502 29   170.02
      29 170.02
      29 170.02
15/10/2026 15:28:02.336 1   170.02
      1 170.02
      1 170.02
15/10/2026 15:28:00.627 29   170.02
      29 170.02
      29 170.02
15/10/2026 15:27:55.943 148   169.96
      12 169.96
      148 169.96
      136 169.96
15/10/2026 15:27:55.400 1   169.98
      1 169.98
      1 169.98
15/10/2026 15:27:49.603 200   169.98
      200 169.98
      200 169.98
15/10/2026 15:27:44.201 6   170.00
      6 170.00
      6 170.00
15/10/2026 15:27:40.159 6   169.98
      6 169.98
      6 169.98
15/10/2026 15:27:35.652 3   170.00
      3 170.00
      3 170.00
15/10/2026 15:27:35.183 14   169.98
      14 169.98
      14 169.98
15/10/2026 15:27:33.709 1 261   169.98
      1 261 169.98
      1 261 169.98
15/10/2026 15:27:33.012 10   169.98
      10 169.98
      10 169.98
15/10/2026 15:27:31.835 101   169.98
      20 169.98
      10 169.98
      101 169.98
      71 169.98
15/10/2026 15:27:27.398 1   170.00
      1 170.00
      1 170.00
15/10/2026 15:27:23.921 3   169.98
      3 169.98
      3 169.98
15/10/2026 15:27:14.262 3   170.00
      3 170.00
      3 170.00
15/10/2026 15:27:08.991 12   170.00
      12 170.00
      12 170.00
15/10/2026 15:27:03.834 1   170.00
      1 170.00
      1 170.00
15/10/2026 15:26:59.595 12   169.98
      12 169.98
      5 169.98
      6 169.98
      1 169.98
15/10/2026 15:26:54.998 29   170.00
      29 170.00
      29 170.00
15/10/2026 15:26:52.460 1   170.02
      1 170.02
      1 170.02
15/10/2026 15:26:51.511 1   170.02
      1 170.02
      1 170.02
15/10/2026 15:26:48.208 614   170.00
      5 170.00
      29 170.00
      1 170.00
      10 170.00
      2 170.00
      98 170.00
      3 170.00
      1 170.00
      3 170.00
      1 170.00
      10 170.00
      14 170.00
      1 170.00
      3 170.00
      5 170.00
      127 170.00
      2 170.00
      2 170.00
      1 170.00
      9 170.00
      10 170.00
      5 170.00
      3 170.00
      614 170.00
      2 170.00
      3 170.00
      3 170.00
      23 170.00
      10 170.00
      2 170.00
      8 170.00
      6 170.00
      1 170.00
      3 170.00
      2 170.00
      1 170.00
      3 170.00
      2 170.00
      8 170.00
      35 170.00
      24 170.00
      5 170.00
      6 170.00
      3 170.00
      8 170.00
      2 170.00
      23 170.00
      2 170.00
      1 170.00
      14 170.00
      25 170.00
      5 170.00
      20 170.00
      6 170.00
      1 170.00
      5 170.00
      2 170.00
      5 170.00
15/10/2026 15:26:34.360 1   170.04
      1 170.04
      1 170.04
15/10/2026 15:26:24.003 4   170.02
      4 170.02
      4 170.02
15/10/2026 15:26:14.996 5   170.04
      5 170.04
      5 170.04
15/10/2026 15:26:03.736 2   170.06
      2 170.06
      2 170.06
15/10/2026 15:26:00.238 58   170.06
      58 170.06
      58 170.06
15/10/2026 15:25:57.400 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:25:51.818 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:25:48.865 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:25:21.829 1   170.04
      1 170.04
      1 170.04
15/10/2026 15:24:56.855 2   170.06
      2 170.06
      2 170.06
15/10/2026 15:24:56.646 10   170.06
      10 170.06
      10 170.06
15/10/2026 15:24:54.119 3   170.04
      3 170.04
      3 170.04
15/10/2026 15:24:48.705 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:24:48.196 4   170.04
      4 170.04
      4 170.04
15/10/2026 15:24:45.259 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:24:43.134 9   170.04
      9 170.04
      9 170.04
15/10/2026 15:24:33.989 5   170.06
      5 170.06
      5 170.06
15/10/2026 15:24:28.075 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:24:19.661 1   170.04
      1 170.04
      1 170.04
15/10/2026 15:23:59.003 6   170.04
      6 170.04
      6 170.04
15/10/2026 15:23:58.729 1   170.02
      1 170.02
      1 170.02
15/10/2026 15:23:48.432 3   170.02
      3 170.02
      3 170.02
15/10/2026 15:23:43.103 7   170.06
      7 170.06
      7 170.06
15/10/2026 15:23:36.503 1   170.04
      1 170.04
      1 170.04
15/10/2026 15:23:35.217 4   170.04
      4 170.04
      4 170.04
15/10/2026 15:23:28.822 30   170.04
      30 170.04
      30 170.04
15/10/2026 15:23:21.829 7   170.04
      7 170.04
      7 170.04
15/10/2026 15:23:15.824 3   170.04
      3 170.04
      3 170.04
15/10/2026 15:23:12.906 58   170.04
      58 170.04
      58 170.04
15/10/2026 15:23:04.444 3   170.06
      3 170.06
      3 170.06
15/10/2026 15:23:01.239 15   170.04
      15 170.04
      15 170.04
15/10/2026 15:23:00.452 18   170.06
      18 170.06
      18 170.06
15/10/2026 15:23:00.121 7   170.04
      7 170.04
      4 170.04
      3 170.04
15/10/2026 15:22:45.706 8   170.08
      8 170.08
      8 170.08
15/10/2026 15:22:43.111 24   170.08
      24 170.08
      24 170.08
15/10/2026 15:22:40.951 118   170.08
      118 170.08
      118 170.08
15/10/2026 15:22:36.315 31   170.08
      31 170.08
      31 170.08
15/10/2026 15:22:21.649 2   170.10
      2 170.10
      2 170.10
15/10/2026 15:22:15.967 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:22:06.112 9   170.10
      9 170.10
      9 170.10
15/10/2026 15:22:05.300 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:21:54.219 3   170.12
      3 170.12
      3 170.12
15/10/2026 15:21:53.989 3   170.10
      3 170.10
      3 170.10
15/10/2026 15:21:42.323 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:21:41.245 3   170.10
      3 170.10
      3 170.10
15/10/2026 15:21:37.120 3   170.10
      3 170.10
      3 170.10
15/10/2026 15:21:29.724 6   170.10
      6 170.10
      6 170.10
15/10/2026 15:21:27.541 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:21:26.048 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:21:24.185 4   170.08
      4 170.08
      4 170.08
15/10/2026 15:21:20.619 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:21:20.280 3   170.12
      3 170.12
      3 170.12
15/10/2026 15:20:58.416 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:20:47.946 3   170.10
      3 170.10
      3 170.10
15/10/2026 15:20:42.210 105   170.10
      105 170.10
      105 170.10
15/10/2026 15:20:34.820 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:20:06.370 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:20:04.812 14   170.10
      14 170.10
      14 170.10
15/10/2026 15:20:01.794 3   170.10
      3 170.10
      3 170.10
15/10/2026 15:20:00.262 20   170.10
      20 170.10
      20 170.10
15/10/2026 15:19:54.040 3   170.06
      3 170.06
      3 170.06
15/10/2026 15:19:42.716 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:19:34.739 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:19:24.378 15   170.08
      15 170.08
      15 170.08
15/10/2026 15:19:14.957 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:19:10.163 1   170.06
      1 170.06
      1 170.06
15/10/2026 15:19:06.600 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:18:51.121 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:18:33.712 1   170.14
      1 170.14
      1 170.14
15/10/2026 15:18:24.112 4   170.12
      4 170.12
      4 170.12
15/10/2026 15:18:19.052 1   170.16
      1 170.16
      1 170.16
15/10/2026 15:18:14.695 157   170.12
      157 170.12
      157 170.12
15/10/2026 15:18:06.908 5   170.12
      5 170.12
      5 170.12
15/10/2026 15:17:58.539 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:17:57.617 9   170.12
      9 170.12
      9 170.12
15/10/2026 15:17:57.399 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:17:52.885 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:17:52.457 2   170.12
      2 170.12
      2 170.12
15/10/2026 15:17:40.628 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:17:39.027 6   170.10
      6 170.10
      6 170.10
15/10/2026 15:17:38.001 2   170.10
      2 170.10
      2 170.10
15/10/2026 15:17:34.366 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:17:27.903 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:17:24.219 4   170.08
      4 170.08
      4 170.08
15/10/2026 15:17:20.275 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:17:18.816 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:17:17.530 2   170.06
      2 170.06
      2 170.06
15/10/2026 15:17:13.879 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:16:53.173 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:16:52.961 2   170.10
      2 170.10
      2 170.10
15/10/2026 15:16:24.570 1   170.08
      1 170.08
      1 170.08
15/10/2026 15:16:23.162 6   170.08
      6 170.08
      6 170.08
15/10/2026 15:16:22.762 3   170.08
      3 170.08
      3 170.08
15/10/2026 15:16:21.804 5   170.08
      5 170.08
      5 170.08
15/10/2026 15:16:11.925 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:16:07.596 18   170.10
      18 170.10
      18 170.10
15/10/2026 15:16:06.336 2   170.10
      2 170.10
      2 170.10
15/10/2026 15:16:03.270 16   170.12
      16 170.12
      16 170.12
15/10/2026 15:16:01.263 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:16:01.110 6   170.12
      6 170.12
      6 170.12
15/10/2026 15:15:48.708 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:15:48.285 12   170.12
      12 170.12
      12 170.12
15/10/2026 15:15:47.187 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:15:45.617 12   170.10
      12 170.10
      12 170.10
15/10/2026 15:15:35.869 12   170.10
      12 170.10
      12 170.10
15/10/2026 15:15:34.715 2   170.12
      2 170.12
      2 170.12
15/10/2026 15:15:24.057 4   170.12
      4 170.12
      4 170.12
15/10/2026 15:15:20.704 1   170.14
      1 170.14
      1 170.14
15/10/2026 15:15:15.987 2   170.12
      2 170.12
      2 170.12
15/10/2026 15:15:14.671 412   170.12
      412 170.12
      412 170.12
15/10/2026 15:15:13.832 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:14:57.789 1   170.14
      1 170.14
      1 170.14
15/10/2026 15:14:55.608 2   170.14
      2 170.14
      2 170.14
15/10/2026 15:14:45.169 6   170.14
      6 170.14
      6 170.14
15/10/2026 15:14:43.085 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:14:40.913 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:14:24.032 4   170.10
      4 170.10
      4 170.10
15/10/2026 15:14:23.490 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:14:18.179 1   170.14
      1 170.14
      1 170.14
15/10/2026 15:14:17.796 5   170.12
      5 170.12
      5 170.12
15/10/2026 15:14:13.669 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:14:11.056 89   170.12
      89 170.12
      89 170.12
15/10/2026 15:14:09.550 4   170.12
      4 170.12
      4 170.12
15/10/2026 15:14:01.286 1   170.14
      1 170.14
      1 170.14
15/10/2026 15:13:56.384 1   170.14
      1 170.14
      1 170.14
15/10/2026 15:13:51.535 4   170.12
      4 170.12
      4 170.12
15/10/2026 15:13:41.533 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:13:38.627 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:13:24.095 3   170.08
      3 170.08
      3 170.08
15/10/2026 15:13:17.111 24   170.12
      24 170.12
      24 170.12
15/10/2026 15:13:10.626 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:13:04.849 20   170.12
      20 170.12
      20 170.12
15/10/2026 15:13:03.994 1   170.12
      1 170.12
      1 170.12
15/10/2026 15:13:03.208 5   170.12
      5 170.12
      5 170.12
15/10/2026 15:12:53.832 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:12:52.824 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:12:44.806 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:12:42.884 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:12:24.132 3   170.08
      3 170.08
      3 170.08
15/10/2026 15:12:18.171 5   170.08
      5 170.08
      5 170.08
15/10/2026 15:12:17.426 10   170.08
      10 170.08
      10 170.08
15/10/2026 15:12:16.930 3   170.10
      3 170.10
      3 170.10
15/10/2026 15:11:53.832 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:11:53.040 2   170.10
      2 170.10
      2 170.10
15/10/2026 15:11:52.575 4   170.10
      4 170.10
      4 170.10
15/10/2026 15:11:44.705 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:11:33.884 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:11:31.291 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:11:29.942 47   170.10
      47 170.10
      47 170.10
15/10/2026 15:11:13.949 1   170.10
      1 170.10
      1 170.10
15/10/2026 15:11:10.091 60   170.10
      35 170.10
      6 170.10
      60 170.10
      10 170.10
      9 170.10
15/10/2026 15:11:04.970 1   170.14
      1 170.14
      1 170.14
15/10/2026 15:10:24.195 1   170.14
      1 170.14
      1 170.14
15/10/2026 15:10:24.041 3   170.12
      3 170.12
      3 170.12
15/10/2026 15:10:23.425 1   170.14
      1 170.14
      1 170.14
15/10/2026 15:10:22.591 8   170.14
      8 170.14
      8 170.14
15/10/2026 15:10:15.092 12   170.16
      12 170.16
      12 170.16
15/10/2026 15:10:10.965 1   170.14
      1 170.14
      1 170.14
15/10/2026 15:10:10.671 2   170.14
      2 170.14
      2 170.14
15/10/2026 15:09:59.429 6   170.16
      6 170.16
      6 170.16
15/10/2026 15:09:46.283 50   170.18
      50 170.18
      50 170.18
15/10/2026 15:09:44.699 12   170.18
      12 170.18
      12 170.18
15/10/2026 15:09:40.050 2   170.18
      2 170.18
      2 170.18
15/10/2026 15:09:34.663 1   170.18
      1 170.18
      1 170.18
15/10/2026 15:09:31.005 1   170.16
      1 170.16
      1 170.16
15/10/2026 15:09:27.874 1   170.18
      1 170.18
      1 170.18
15/10/2026 15:09:25.297 1   170.18
      1 170.18
      1 170.18
15/10/2026 15:09:25.194 1   170.18
      1 170.18
      1 170.18
15/10/2026 15:09:24.652 35   170.20
      35 170.20
      35 170.20
15/10/2026 15:09:24.113 3   170.18
      3 170.18
      3 170.18
15/10/2026 15:09:18.913 50   170.20
      50 170.20
      50 170.20
15/10/2026 15:09:16.174 3   170.20
      3 170.20
      3 170.20
15/10/2026 15:09:15.101 2   170.20
      2 170.20
      2 170.20
15/10/2026 15:09:08.698 1   170.22
      1 170.22
      1 170.22
15/10/2026 15:09:03.583 1   170.22
      1 170.22
      1 170.22
15/10/2026 15:08:57.340 14   170.22
      14 170.22
      14 170.22
15/10/2026 15:08:37.769 1   170.20
      1 170.20
      1 170.20
15/10/2026 15:08:28.223 5   170.22
      5 170.22
      5 170.22
15/10/2026 15:08:24.067 5   170.20
      5 170.20
      5 170.20
15/10/2026 15:08:20.425 1   170.22
      1 170.22
      1 170.22
15/10/2026 15:08:12.349 1   170.22
      1 170.22
      1 170.22
15/10/2026 15:08:12.256 3   170.22
      3 170.22
      3 170.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM