Take-Two Interactive Softw.Inc
- Information
- Last
- Buy
- Sell
1114
962
196.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 21:58:25.098 | 23 | 196.60 | |
| 23 | 196.60 | |||
| 23 | 196.60 | |||
| 22/05/2026 | 21:50:28.621 | 5 | 196.30 | |
| 5 | 196.30 | |||
| 5 | 196.30 | |||
| 22/05/2026 | 21:49:21.725 | 2 | 196.50 | |
| 2 | 196.50 | |||
| 2 | 196.50 | |||
| 22/05/2026 | 21:37:10.963 | 5 | 197.70 | |
| 5 | 197.70 | |||
| 5 | 197.70 | |||
| 22/05/2026 | 21:35:52.007 | 23 | 197.30 | |
| 23 | 197.30 | |||
| 23 | 197.30 | |||
| 22/05/2026 | 21:30:56.414 | 6 | 196.50 | |
| 6 | 196.50 | |||
| 6 | 196.50 | |||
| 22/05/2026 | 21:30:46.207 | 5 | 196.50 | |
| 5 | 196.50 | |||
| 5 | 196.50 | |||
| 22/05/2026 | 21:30:08.077 | 5 | 197.00 | |
| 5 | 197.00 | |||
| 5 | 197.00 | |||
| 22/05/2026 | 21:26:09.558 | 1 | 196.60 | |
| 1 | 196.60 | |||
| 1 | 196.60 | |||
| 22/05/2026 | 21:24:51.805 | 2 | 196.70 | |
| 2 | 196.70 | |||
| 2 | 196.70 | |||
| 22/05/2026 | 21:20:41.223 | 10 | 197.00 | |
| 10 | 197.00 | |||
| 10 | 197.00 | |||
| 22/05/2026 | 21:11:58.632 | 30 | 198.00 | |
| 30 | 198.00 | |||
| 30 | 198.00 | |||
| 22/05/2026 | 21:09:10.979 | 8 | 197.40 | |
| 8 | 197.40 | |||
| 8 | 197.40 | |||
| 22/05/2026 | 21:01:40.780 | 1 | 197.80 | |
| 1 | 197.80 | |||
| 1 | 197.80 | |||
| 22/05/2026 | 21:01:24.316 | 1 | 197.90 | |
| 1 | 197.90 | |||
| 1 | 197.90 | |||
| 22/05/2026 | 20:58:47.619 | 50 | 197.70 | |
| 50 | 197.70 | |||
| 50 | 197.70 | |||
| 22/05/2026 | 20:54:32.608 | 46 | 198.50 | |
| 46 | 198.50 | |||
| 46 | 198.50 | |||
| 22/05/2026 | 20:53:48.025 | 13 | 198.00 | |
| 13 | 198.00 | |||
| 13 | 198.00 | |||
| 22/05/2026 | 20:53:39.214 | 10 | 197.70 | |
| 10 | 197.70 | |||
| 10 | 197.70 | |||
| 22/05/2026 | 20:49:56.191 | 5 | 198.40 | |
| 5 | 198.40 | |||
| 5 | 198.40 | |||
| 22/05/2026 | 20:49:11.850 | 2 | 198.40 | |
| 2 | 198.40 | |||
| 2 | 198.40 | |||
| 22/05/2026 | 20:47:14.244 | 1 | 198.00 | |
| 1 | 198.00 | |||
| 1 | 198.00 | |||
| 22/05/2026 | 20:46:52.686 | 1 | 198.00 | |
| 1 | 198.00 | |||
| 1 | 198.00 | |||
| 22/05/2026 | 20:46:24.763 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 22/05/2026 | 20:45:38.408 | 1 | 197.80 | |
| 1 | 197.80 | |||
| 1 | 197.80 | |||
| 22/05/2026 | 20:45:17.855 | 1 | 197.00 | |
| 1 | 197.00 | |||
| 1 | 197.00 | |||
| 22/05/2026 | 20:36:47.811 | 7 | 196.50 | |
| 7 | 196.50 | |||
| 7 | 196.50 | |||
| 22/05/2026 | 20:32:00.770 | 3 | 196.00 | |
| 3 | 196.00 | |||
| 3 | 196.00 | |||
| 22/05/2026 | 20:31:38.881 | 11 | 197.10 | |
| 11 | 197.10 | |||
| 11 | 197.10 | |||
| 22/05/2026 | 20:31:26.534 | 50 | 197.10 | |
| 50 | 197.10 | |||
| 50 | 197.10 | |||
| 22/05/2026 | 20:30:00.407 | 1 | 197.40 | |
| 1 | 197.40 | |||
| 1 | 197.40 | |||
| 22/05/2026 | 20:29:33.481 | 6 | 197.40 | |
| 6 | 197.40 | |||
| 6 | 197.40 | |||
| 22/05/2026 | 20:24:43.887 | 41 | 197.20 | |
| 41 | 197.20 | |||
| 41 | 197.20 | |||
| 22/05/2026 | 20:24:12.788 | 50 | 197.10 | |
| 50 | 197.10 | |||
| 50 | 197.10 | |||
| 22/05/2026 | 20:24:03.286 | 5 | 197.00 | |
| 5 | 197.00 | |||
| 5 | 197.00 | |||
| 22/05/2026 | 20:23:00.759 | 3 | 196.10 | |
| 3 | 196.10 | |||
| 3 | 196.10 | |||
| 22/05/2026 | 20:22:40.243 | 2 | 196.90 | |
| 2 | 196.90 | |||
| 2 | 196.90 | |||
| 22/05/2026 | 20:22:38.759 | 4 | 196.90 | |
| 4 | 196.90 | |||
| 4 | 196.90 | |||
| 22/05/2026 | 20:20:30.333 | 10 | 197.70 | |
| 10 | 197.70 | |||
| 10 | 197.70 | |||
| 22/05/2026 | 20:18:49.566 | 66 | 197.40 | |
| 66 | 197.40 | |||
| 66 | 197.40 | |||
| 22/05/2026 | 20:18:25.141 | 1 | 197.30 | |
| 1 | 197.30 | |||
| 1 | 197.30 | |||
| 22/05/2026 | 20:17:12.987 | 6 | 197.40 | |
| 6 | 197.40 | |||
| 6 | 197.40 | |||
| 22/05/2026 | 20:11:48.419 | 3 | 197.00 | |
| 3 | 197.00 | |||
| 3 | 197.00 | |||
| 22/05/2026 | 20:11:37.663 | 5 | 197.20 | |
| 5 | 197.20 | |||
| 5 | 197.20 | |||
| 22/05/2026 | 20:09:39.498 | 3 | 197.50 | |
| 3 | 197.50 | |||
| 3 | 197.50 | |||
| 22/05/2026 | 20:08:00.642 | 3 | 196.20 | |
| 3 | 196.20 | |||
| 3 | 196.20 | |||
| 22/05/2026 | 20:07:47.570 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 22/05/2026 | 20:06:27.772 | 1 | 197.10 | |
| 1 | 197.10 | |||
| 1 | 197.10 | |||
| 22/05/2026 | 20:03:56.870 | 4 | 196.80 | |
| 4 | 196.80 | |||
| 4 | 196.80 | |||
| 22/05/2026 | 20:03:02.824 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 22/05/2026 | 20:01:25.530 | 1 | 196.50 | |
| 1 | 196.50 | |||
| 1 | 196.50 | |||
| 22/05/2026 | 19:59:04.779 | 3 | 196.30 | |
| 3 | 196.30 | |||
| 3 | 196.30 | |||
| 22/05/2026 | 19:58:12.452 | 4 | 196.00 | |
| 4 | 196.00 | |||
| 4 | 196.00 | |||
| 22/05/2026 | 19:56:21.694 | 1 | 196.20 | |
| 1 | 196.20 | |||
| 1 | 196.20 | |||
| 22/05/2026 | 19:55:56.441 | 1 | 196.20 | |
| 1 | 196.20 | |||
| 1 | 196.20 | |||
| 22/05/2026 | 19:55:55.959 | 24 | 196.20 | |
| 24 | 196.20 | |||
| 24 | 196.20 | |||
| 22/05/2026 | 19:55:20.285 | 5 | 196.30 | |
| 5 | 196.30 | |||
| 5 | 196.30 | |||
| 22/05/2026 | 19:55:10.221 | 1 | 196.30 | |
| 1 | 196.30 | |||
| 1 | 196.30 | |||
| 22/05/2026 | 19:52:31.241 | 30 | 196.30 | |
| 30 | 196.30 | |||
| 30 | 196.30 | |||
| 22/05/2026 | 19:52:30.621 | 3 | 195.70 | |
| 3 | 195.70 | |||
| 3 | 195.70 | |||
| 22/05/2026 | 19:52:04.744 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 22/05/2026 | 19:50:22.147 | 5 | 197.00 | |
| 5 | 197.00 | |||
| 5 | 197.00 | |||
| 22/05/2026 | 19:49:39.621 | 23 | 197.00 | |
| 23 | 197.00 | |||
| 23 | 197.00 | |||
| 22/05/2026 | 19:49:19.454 | 5 | 197.00 | |
| 5 | 197.00 | |||
| 5 | 197.00 | |||
| 22/05/2026 | 19:48:42.314 | 7 | 197.00 | |
| 7 | 197.00 | |||
| 7 | 197.00 | |||
| 22/05/2026 | 19:47:59.815 | 2 | 197.00 | |
| 2 | 197.00 | |||
| 2 | 197.00 | |||
| 22/05/2026 | 19:43:24.068 | 9 | 196.80 | |
| 9 | 196.80 | |||
| 9 | 196.80 | |||
| 22/05/2026 | 19:42:18.755 | 30 | 196.90 | |
| 30 | 196.90 | |||
| 30 | 196.90 | |||
| 22/05/2026 | 19:34:29.173 | 15 | 197.10 | |
| 15 | 197.10 | |||
| 15 | 197.10 | |||
| 22/05/2026 | 19:30:06.431 | 9 | 198.20 | |
| 9 | 198.20 | |||
| 9 | 198.20 | |||
| 22/05/2026 | 19:29:19.575 | 5 | 198.20 | |
| 5 | 198.20 | |||
| 5 | 198.20 | |||
| 22/05/2026 | 19:29:03.480 | 2 | 198.20 | |
| 2 | 198.20 | |||
| 2 | 198.20 | |||
| 22/05/2026 | 19:27:21.726 | 4 | 197.90 | |
| 4 | 197.90 | |||
| 4 | 197.90 | |||
| 22/05/2026 | 19:25:36.473 | 6 | 198.50 | |
| 6 | 198.50 | |||
| 6 | 198.50 | |||
| 22/05/2026 | 19:23:32.994 | 50 | 198.50 | |
| 50 | 198.50 | |||
| 50 | 198.50 | |||
| 22/05/2026 | 19:23:10.693 | 1 | 198.50 | |
| 1 | 198.50 | |||
| 1 | 198.50 | |||
| 22/05/2026 | 19:23:10.656 | 6 | 198.50 | |
| 6 | 198.50 | |||
| 6 | 198.50 | |||
| 22/05/2026 | 19:22:16.063 | 10 | 198.10 | |
| 10 | 198.10 | |||
| 10 | 198.10 | |||
| 22/05/2026 | 19:20:59.589 | 10 | 198.30 | |
| 10 | 198.30 | |||
| 10 | 198.30 | |||
| 22/05/2026 | 19:20:30.598 | 3 | 197.70 | |
| 3 | 197.70 | |||
| 3 | 197.70 | |||
| 22/05/2026 | 19:20:17.532 | 210 | 197.60 | |
| 210 | 197.60 | |||
| 210 | 197.60 | |||
| 22/05/2026 | 19:20:16.637 | 7 | 198.00 | |
| 7 | 198.00 | |||
| 7 | 198.00 | |||
| 22/05/2026 | 19:20:14.517 | 2 | 198.40 | |
| 1 | 198.40 | |||
| 1 | 198.40 | |||
| 2 | 198.40 | |||
| 22/05/2026 | 19:18:28.620 | 210 | 197.60 | |
| 210 | 197.60 | |||
| 209 | 197.60 | |||
| 1 | 197.60 | |||
| 22/05/2026 | 19:18:01.572 | 5 | 198.20 | |
| 5 | 198.20 | |||
| 5 | 198.20 | |||
| 22/05/2026 | 19:17:53.627 | 5 | 198.20 | |
| 5 | 198.20 | |||
| 5 | 198.20 | |||
| 22/05/2026 | 19:15:50.450 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 22/05/2026 | 19:13:11.998 | 5 | 198.40 | |
| 5 | 198.40 | |||
| 5 | 198.40 | |||
| 22/05/2026 | 19:09:31.277 | 1 | 198.30 | |
| 1 | 198.30 | |||
| 1 | 198.30 | |||
| 22/05/2026 | 19:05:18.478 | 1 | 198.40 | |
| 1 | 198.40 | |||
| 1 | 198.40 | |||
| 22/05/2026 | 19:04:19.181 | 30 | 198.10 | |
| 30 | 198.10 | |||
| 30 | 198.10 | |||
| 22/05/2026 | 19:02:45.372 | 5 | 198.30 | |
| 5 | 198.30 | |||
| 5 | 198.30 | |||
| 22/05/2026 | 19:01:02.239 | 45 | 198.20 | |
| 45 | 198.20 | |||
| 45 | 198.20 | |||
| 22/05/2026 | 19:00:39.428 | 3 | 198.40 | |
| 3 | 198.40 | |||
| 3 | 198.40 | |||
| 22/05/2026 | 19:00:06.695 | 13 | 197.50 | |
| 13 | 197.50 | |||
| 13 | 197.50 | |||
| 22/05/2026 | 18:54:55.869 | 3 | 197.10 | |
| 3 | 197.10 | |||
| 3 | 197.10 | |||
| 22/05/2026 | 18:54:45.635 | 1 | 197.00 | |
| 1 | 197.00 | |||
| 1 | 197.00 | |||
| 22/05/2026 | 18:52:54.745 | 1 | 197.10 | |
| 1 | 197.10 | |||
| 1 | 197.10 | |||
| 22/05/2026 | 18:52:20.501 | 10 | 197.00 | |
| 10 | 197.00 | |||
| 10 | 197.00 | |||
| 22/05/2026 | 18:50:08.469 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 22/05/2026 | 18:48:08.880 | 16 | 197.10 | |
| 16 | 197.10 | |||
| 16 | 197.10 | |||
| 22/05/2026 | 18:47:23.807 | 30 | 198.10 | |
| 30 | 198.10 | |||
| 30 | 198.10 | |||
| 22/05/2026 | 18:44:56.676 | 1 | 198.20 | |
| 1 | 198.20 | |||
| 1 | 198.20 | |||
| 22/05/2026 | 18:43:53.789 | 6 | 197.80 | |
| 6 | 197.80 | |||
| 6 | 197.80 | |||
| 22/05/2026 | 18:42:30.509 | 3 | 196.80 | |
| 3 | 196.80 | |||
| 3 | 196.80 | |||
| 22/05/2026 | 18:42:09.259 | 5 | 197.70 | |
| 5 | 197.70 | |||
| 5 | 197.70 | |||
| 22/05/2026 | 18:40:12.260 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 22/05/2026 | 18:40:07.188 | 3 | 197.90 | |
| 3 | 197.90 | |||
| 3 | 197.90 | |||
| 22/05/2026 | 18:38:14.661 | 2 | 197.80 | |
| 2 | 197.80 | |||
| 2 | 197.80 | |||
| 22/05/2026 | 18:37:53.031 | 5 | 197.40 | |
| 5 | 197.40 | |||
| 5 | 197.40 | |||
| 22/05/2026 | 18:37:10.330 | 2 | 197.20 | |
| 2 | 197.20 | |||
| 2 | 197.20 | |||
| 22/05/2026 | 18:37:04.253 | 8 | 197.20 | |
| 8 | 197.20 | |||
| 8 | 197.20 | |||
| 22/05/2026 | 18:33:43.031 | 6 | 195.90 | |
| 6 | 195.90 | |||
| 6 | 195.90 | |||
| 22/05/2026 | 18:33:29.923 | 1 | 195.90 | |
| 1 | 195.90 | |||
| 1 | 195.90 | |||
| 22/05/2026 | 18:32:48.779 | 4 | 196.00 | |
| 4 | 196.00 | |||
| 4 | 196.00 | |||
| 22/05/2026 | 18:32:23.447 | 68 | 195.30 | |
| 68 | 195.30 | |||
| 68 | 195.30 | |||
| 22/05/2026 | 18:27:16.307 | 6 | 195.90 | |
| 6 | 195.90 | |||
| 6 | 195.90 | |||
| 22/05/2026 | 18:25:24.036 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 22/05/2026 | 18:23:49.560 | 5 | 195.00 | |
| 5 | 195.00 | |||
| 5 | 195.00 | |||
| 22/05/2026 | 18:22:39.259 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 22/05/2026 | 18:22:35.191 | 4 | 196.20 | |
| 4 | 196.20 | |||
| 4 | 196.20 | |||
| 22/05/2026 | 18:22:03.361 | 4 | 196.20 | |
| 4 | 196.20 | |||
| 4 | 196.20 | |||
| 22/05/2026 | 18:21:36.573 | 2 | 194.80 | |
| 2 | 194.80 | |||
| 2 | 194.80 | |||
| 22/05/2026 | 18:21:12.004 | 1 | 195.70 | |
| 1 | 195.70 | |||
| 1 | 195.70 | |||
| 22/05/2026 | 18:20:50.415 | 75 | 195.50 | |
| 75 | 195.50 | |||
| 75 | 195.50 | |||
| 22/05/2026 | 18:20:40.608 | 210 | 195.50 | |
| 210 | 195.50 | |||
| 210 | 195.50 | |||
| 22/05/2026 | 18:17:43.355 | 51 | 195.30 | |
| 51 | 195.30 | |||
| 51 | 195.30 | |||
| 22/05/2026 | 18:17:13.594 | 5 | 195.50 | |
| 5 | 195.50 | |||
| 5 | 195.50 | |||
| 22/05/2026 | 18:16:21.216 | 3 | 195.60 | |
| 3 | 195.60 | |||
| 3 | 195.60 | |||
| 22/05/2026 | 18:15:22.969 | 2 | 196.00 | |
| 2 | 196.00 | |||
| 2 | 196.00 | |||
| 22/05/2026 | 18:13:02.386 | 20 | 196.10 | |
| 20 | 196.10 | |||
| 20 | 196.10 | |||
| 22/05/2026 | 18:09:23.194 | 25 | 195.40 | |
| 3 | 195.40 | |||
| 22 | 195.40 | |||
| 25 | 195.40 | |||
| 22/05/2026 | 18:09:06.461 | 49 | 195.60 | |
| 49 | 195.60 | |||
| 49 | 195.60 | |||
| 22/05/2026 | 18:08:48.059 | 4 | 196.30 | |
| 4 | 196.30 | |||
| 4 | 196.30 | |||
| 22/05/2026 | 18:07:16.817 | 30 | 195.10 | |
| 30 | 195.10 | |||
| 30 | 195.10 | |||
| 22/05/2026 | 18:05:43.878 | 20 | 196.00 | |
| 20 | 196.00 | |||
| 20 | 196.00 | |||
| 22/05/2026 | 18:04:54.770 | 3 | 196.30 | |
| 3 | 196.30 | |||
| 3 | 196.30 | |||
| 22/05/2026 | 18:04:43.191 | 150 | 196.30 | |
| 150 | 196.30 | |||
| 150 | 196.30 | |||
| 22/05/2026 | 18:03:53.297 | 5 | 196.80 | |
| 5 | 196.80 | |||
| 5 | 196.80 | |||
| 22/05/2026 | 18:03:50.922 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 22/05/2026 | 18:03:33.409 | 70 | 197.30 | |
| 70 | 197.30 | |||
| 70 | 197.30 | |||
| 22/05/2026 | 18:02:30.564 | 3 | 196.90 | |
| 3 | 196.90 | |||
| 3 | 196.90 | |||
| 22/05/2026 | 18:02:12.371 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 22/05/2026 | 18:02:09.965 | 5 | 197.70 | |
| 5 | 197.70 | |||
| 5 | 197.70 | |||
| 22/05/2026 | 18:01:01.709 | 4 | 197.20 | |
| 4 | 197.20 | |||
| 4 | 197.20 | |||
| 22/05/2026 | 18:00:56.138 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 22/05/2026 | 18:00:29.481 | 5 | 197.70 | |
| 5 | 197.70 | |||
| 5 | 197.70 | |||
| 22/05/2026 | 17:59:26.787 | 1 | 197.10 | |
| 1 | 197.10 | |||
| 1 | 197.10 | |||
| 22/05/2026 | 17:58:58.568 | 3 | 196.40 | |
| 3 | 196.40 | |||
| 3 | 196.40 | |||
| 22/05/2026 | 17:58:17.153 | 75 | 196.90 | |
| 75 | 196.90 | |||
| 75 | 196.90 | |||
| 22/05/2026 | 17:57:17.689 | 4 | 197.30 | |
| 4 | 197.30 | |||
| 4 | 197.30 | |||
| 22/05/2026 | 17:55:21.462 | 25 | 197.60 | |
| 25 | 197.60 | |||
| 25 | 197.60 | |||
| 22/05/2026 | 17:55:02.774 | 5 | 197.40 | |
| 5 | 197.40 | |||
| 5 | 197.40 | |||
| 22/05/2026 | 17:51:18.930 | 5 | 197.40 | |
| 5 | 197.40 | |||
| 5 | 197.40 | |||
| 22/05/2026 | 17:51:06.894 | 3 | 197.70 | |
| 3 | 197.70 | |||
| 3 | 197.70 | |||
| 22/05/2026 | 17:50:22.201 | 21 | 197.80 | |
| 21 | 197.80 | |||
| 21 | 197.80 | |||
| 22/05/2026 | 17:50:00.712 | 3 | 197.00 | |
| 3 | 197.00 | |||
| 3 | 197.00 | |||
| 22/05/2026 | 17:49:35.697 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 22/05/2026 | 17:48:59.624 | 8 | 197.70 | |
| 8 | 197.70 | |||
| 8 | 197.70 | |||
| 22/05/2026 | 17:48:32.009 | 15 | 197.30 | |
| 15 | 197.30 | |||
| 15 | 197.30 | |||
| 22/05/2026 | 17:48:31.112 | 1 | 197.30 | |
| 1 | 197.30 | |||
| 1 | 197.30 | |||
| 22/05/2026 | 17:48:17.977 | 1 | 197.40 | |
| 1 | 197.40 | |||
| 1 | 197.40 | |||
| 22/05/2026 | 17:48:01.895 | 6 | 197.20 | |
| 6 | 197.20 | |||
| 6 | 197.20 | |||
| 22/05/2026 | 17:47:57.722 | 30 | 197.20 | |
| 30 | 197.20 | |||
| 30 | 197.20 | |||
| 22/05/2026 | 17:47:25.592 | 4 | 197.40 | |
| 4 | 197.40 | |||
| 4 | 197.40 | |||
| 22/05/2026 | 17:46:58.375 | 10 | 197.20 | |
| 10 | 197.20 | |||
| 10 | 197.20 | |||
| 22/05/2026 | 17:46:21.629 | 1 | 197.70 | |
| 1 | 197.70 | |||
| 1 | 197.70 | |||
| 22/05/2026 | 17:46:06.287 | 3 | 197.40 | |
| 3 | 197.40 | |||
| 3 | 197.40 | |||
| 22/05/2026 | 17:45:55.117 | 1 | 197.00 | |
| 1 | 197.00 | |||
| 1 | 197.00 | |||
| 22/05/2026 | 17:45:25.570 | 4 | 196.40 | |
| 4 | 196.40 | |||
| 4 | 196.40 | |||
| 22/05/2026 | 17:45:15.600 | 21 | 196.40 | |
| 21 | 196.40 | |||
| 21 | 196.40 | |||
| 22/05/2026 | 17:44:01.780 | 3 | 196.80 | |
| 3 | 196.80 | |||
| 3 | 196.80 | |||
| 22/05/2026 | 17:43:01.799 | 1 | 195.50 | |
| 1 | 195.50 | |||
| 1 | 195.50 | |||
| 22/05/2026 | 17:41:51.539 | 4 | 196.40 | |
| 4 | 196.40 | |||
| 4 | 196.40 | |||
| 22/05/2026 | 17:40:49.841 | 2 | 196.70 | |
| 2 | 196.70 | |||
| 2 | 196.70 | |||
| 22/05/2026 | 17:40:07.803 | 2 | 196.90 | |
| 2 | 196.90 | |||
| 2 | 196.90 | |||
| 22/05/2026 | 17:38:56.282 | 1 | 196.90 | |
| 1 | 196.90 | |||
| 1 | 196.90 | |||
| 22/05/2026 | 17:37:52.037 | 1 | 196.80 | |
| 1 | 196.80 | |||
| 1 | 196.80 | |||
| 22/05/2026 | 17:37:50.025 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 22/05/2026 | 17:37:27.563 | 20 | 196.90 | |
| 20 | 196.90 | |||
| 20 | 196.90 | |||
| 22/05/2026 | 17:37:00.756 | 3 | 196.10 | |
| 3 | 196.10 | |||
| 3 | 196.10 | |||
| 22/05/2026 | 17:36:44.532 | 1 | 196.60 | |
| 1 | 196.60 | |||
| 1 | 196.60 | |||
| 22/05/2026 | 17:35:54.801 | 12 | 196.00 | |
| 12 | 196.00 | |||
| 12 | 196.00 | |||
| 22/05/2026 | 17:35:30.662 | 7 | 195.90 | |
| 7 | 195.90 | |||
| 7 | 195.90 | |||
| 22/05/2026 | 17:35:15.137 | 17 | 195.90 | |
| 17 | 195.90 | |||
| 17 | 195.90 | |||
| 22/05/2026 | 17:34:57.612 | 2 | 195.80 | |
| 2 | 195.80 | |||
| 2 | 195.80 | |||
| 22/05/2026 | 17:33:09.209 | 5 | 196.20 | |
| 5 | 196.20 | |||
| 5 | 196.20 | |||
| 22/05/2026 | 17:32:36.485 | 65 | 196.30 | |
| 65 | 196.30 | |||
| 65 | 196.30 | |||
| 22/05/2026 | 17:32:34.207 | 4 | 196.30 | |
| 4 | 196.30 | |||
| 4 | 196.30 | |||
| 22/05/2026 | 17:32:21.938 | 30 | 196.40 | |
| 30 | 196.40 | |||
| 30 | 196.40 | |||
| 22/05/2026 | 17:31:46.213 | 5 | 196.20 | |
| 5 | 196.20 | |||
| 5 | 196.20 | |||
| 22/05/2026 | 17:31:40.259 | 5 | 196.30 | |
| 5 | 196.30 | |||
| 5 | 196.30 | |||
| 22/05/2026 | 17:30:45.054 | 1 | 195.90 | |
| 1 | 195.90 | |||
| 1 | 195.90 | |||
| 22/05/2026 | 17:30:39.097 | 30 | 195.90 | |
| 30 | 195.90 | |||
| 30 | 195.90 | |||
| 22/05/2026 | 17:28:37.478 | 50 | 195.20 | |
| 50 | 195.20 | |||
| 50 | 195.20 | |||
| 22/05/2026 | 17:28:25.892 | 6 | 195.20 | |
| 6 | 195.20 | |||
| 6 | 195.20 | |||
| 22/05/2026 | 17:27:50.011 | 10 | 195.20 | |
| 10 | 195.20 | |||
| 10 | 195.20 | |||
| 22/05/2026 | 17:25:26.458 | 1 | 194.80 | |
| 1 | 194.80 | |||
| 1 | 194.80 | |||
| 22/05/2026 | 17:24:59.952 | 2 | 195.30 | |
| 2 | 195.30 | |||
| 2 | 195.30 | |||
| 22/05/2026 | 17:23:10.880 | 55 | 194.60 | |
| 55 | 194.60 | |||
| 55 | 194.60 | |||
| 22/05/2026 | 17:22:18.244 | 6 | 194.50 | |
| 6 | 194.50 | |||
| 6 | 194.50 | |||
| 22/05/2026 | 17:19:55.819 | 2 | 194.90 | |
| 2 | 194.90 | |||
| 2 | 194.90 | |||
| 22/05/2026 | 17:19:28.040 | 1 | 195.00 | |
| 1 | 195.00 | |||
| 1 | 195.00 | |||
| 22/05/2026 | 17:17:51.112 | 27 | 194.90 | |
| 27 | 194.90 | |||
| 27 | 194.90 | |||
| 22/05/2026 | 17:17:29.979 | 112 | 195.00 | |
| 112 | 195.00 | |||
| 112 | 195.00 | |||
| 22/05/2026 | 17:17:03.130 | 23 | 195.10 | |
| 8 | 195.10 | |||
| 23 | 195.10 | |||
| 15 | 195.10 | |||
| 22/05/2026 | 17:16:29.800 | 1 | 195.10 | |
| 1 | 195.10 | |||
| 1 | 195.10 | |||
| 22/05/2026 | 17:15:35.504 | 16 | 194.80 | |
| 16 | 194.80 | |||
| 16 | 194.80 | |||
| 22/05/2026 | 17:15:24.003 | 10 | 194.50 | |
| 10 | 194.50 | |||
| 10 | 194.50 | |||
| 22/05/2026 | 17:15:06.505 | 1 | 194.20 | |
| 1 | 194.20 | |||
| 1 | 194.20 | |||
| 22/05/2026 | 17:15:06.277 | 3 | 195.00 | |
| 3 | 195.00 | |||
| 3 | 195.00 | |||
| 22/05/2026 | 17:13:49.191 | 2 | 194.40 | |
| 2 | 194.40 | |||
| 2 | 194.40 | |||
| 22/05/2026 | 17:12:13.198 | 15 | 194.20 | |
| 15 | 194.20 | |||
| 15 | 194.20 | |||
| 22/05/2026 | 17:12:07.533 | 1 | 194.00 | |
| 1 | 194.00 | |||
| 1 | 194.00 | |||
| 22/05/2026 | 17:11:57.288 | 5 | 194.00 | |
| 5 | 194.00 | |||
| 5 | 194.00 | |||
| 22/05/2026 | 17:11:30.521 | 50 | 194.30 | |
| 50 | 194.30 | |||
| 50 | 194.30 | |||
| 22/05/2026 | 17:11:16.821 | 10 | 194.20 | |
| 10 | 194.20 | |||
| 10 | 194.20 | |||
| 22/05/2026 | 17:10:46.616 | 1 | 194.10 | |
| 1 | 194.10 | |||
| 1 | 194.10 | |||
| 22/05/2026 | 17:07:51.471 | 139 | 194.00 | |
| 139 | 194.00 | |||
| 139 | 194.00 | |||
| 22/05/2026 | 17:07:26.432 | 35 | 194.10 | |
| 35 | 194.10 | |||
| 35 | 194.10 | |||
| 22/05/2026 | 17:07:10.750 | 2 | 194.10 | |
| 2 | 194.10 | |||
| 2 | 194.10 | |||
| 22/05/2026 | 17:06:31.396 | 3 | 194.80 | |
| 3 | 194.80 | |||
| 3 | 194.80 | |||
| 22/05/2026 | 17:06:22.043 | 1 | 194.10 | |
| 1 | 194.10 | |||
| 1 | 194.10 | |||
| 22/05/2026 | 17:06:04.979 | 133 | 193.90 | |
| 133 | 193.90 | |||
| 133 | 193.90 | |||
| 22/05/2026 | 17:04:36.277 | 10 | 193.90 | |
| 10 | 193.90 | |||
| 10 | 193.90 | |||
| 22/05/2026 | 17:04:09.573 | 5 | 194.20 | |
| 5 | 194.20 | |||
| 5 | 194.20 | |||
| 22/05/2026 | 17:04:01.079 | 55 | 194.20 | |
| 55 | 194.20 | |||
| 55 | 194.20 | |||
| 22/05/2026 | 17:02:00.869 | 3 | 192.60 | |
| 3 | 192.60 | |||
| 3 | 192.60 | |||
| 22/05/2026 | 17:01:56.361 | 2 | 193.70 | |
| 2 | 193.70 | |||
| 2 | 193.70 | |||
| 22/05/2026 | 17:00:56.129 | 2 | 193.40 | |
| 2 | 193.40 | |||
| 2 | 193.40 | |||
| 22/05/2026 | 17:00:50.970 | 4 | 193.40 | |
| 4 | 193.40 | |||
| 4 | 193.40 | |||
| 22/05/2026 | 17:00:46.285 | 2 | 193.00 | |
| 2 | 193.00 | |||
| 2 | 193.00 | |||
| 22/05/2026 | 17:00:31.625 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 22/05/2026 | 17:00:12.341 | 10 | 192.60 | |
| 10 | 192.60 | |||
| 10 | 192.60 | |||
| 22/05/2026 | 16:59:52.606 | 50 | 192.00 | |
| 50 | 192.00 | |||
| 50 | 192.00 | |||
| 22/05/2026 | 16:59:17.456 | 40 | 192.40 | |
| 40 | 192.40 | |||
| 40 | 192.40 | |||
| 22/05/2026 | 16:58:17.400 | 27 | 192.70 | |
| 27 | 192.70 | |||
| 27 | 192.70 | |||
| 22/05/2026 | 16:57:18.043 | 6 | 192.70 | |
| 6 | 192.70 | |||
| 6 | 192.70 | |||
| 22/05/2026 | 16:57:00.652 | 3 | 191.70 | |
| 3 | 191.70 | |||
| 3 | 191.70 | |||
| 22/05/2026 | 16:56:46.173 | 1 | 192.90 | |
| 1 | 192.90 | |||
| 1 | 192.90 | |||
| 22/05/2026 | 16:56:17.323 | 6 | 192.40 | |
| 6 | 192.40 | |||
| 6 | 192.40 | |||
| 22/05/2026 | 16:56:10.257 | 25 | 191.30 | |
| 8 | 191.30 | |||
| 25 | 191.30 | |||
| 17 | 191.30 | |||
| 22/05/2026 | 16:56:09.887 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 22/05/2026 | 16:56:06.952 | 21 | 192.50 | |
| 21 | 192.50 | |||
| 21 | 192.50 | |||
| 22/05/2026 | 16:55:38.412 | 26 | 192.50 | |
| 26 | 192.50 | |||
| 26 | 192.50 | |||
| 22/05/2026 | 16:55:23.090 | 15 | 192.50 | |
| 15 | 192.50 | |||
| 15 | 192.50 | |||
| 22/05/2026 | 16:54:24.325 | 15 | 192.90 | |
| 15 | 192.90 | |||
| 15 | 192.90 | |||
| 22/05/2026 | 16:53:49.705 | 30 | 193.00 | |
| 30 | 193.00 | |||
| 30 | 193.00 | |||
| 22/05/2026 | 16:53:27.588 | 11 | 193.00 | |
| 11 | 193.00 | |||
| 11 | 193.00 | |||
| 22/05/2026 | 16:53:13.084 | 2 | 193.00 | |
| 2 | 193.00 | |||
| 2 | 193.00 | |||
| 22/05/2026 | 16:52:41.462 | 10 | 193.00 | |
| 10 | 193.00 | |||
| 10 | 193.00 | |||
| 22/05/2026 | 16:52:09.896 | 1 | 193.00 | |
| 1 | 193.00 | |||
| 1 | 193.00 | |||
| 22/05/2026 | 16:50:40.611 | 11 | 192.10 | |
| 11 | 192.10 | |||
| 11 | 192.10 | |||
| 22/05/2026 | 16:50:23.618 | 20 | 191.60 | |
| 20 | 191.60 | |||
| 20 | 191.60 | |||
| 22/05/2026 | 16:49:16.826 | 28 | 191.00 | |
| 8 | 191.00 | |||
| 20 | 191.00 | |||
| 28 | 191.00 | |||
| 22/05/2026 | 16:48:06.124 | 56 | 191.70 | |
| 56 | 191.70 | |||
| 56 | 191.70 | |||
| 22/05/2026 | 16:48:01.545 | 2 | 191.70 | |
| 2 | 191.70 | |||
| 2 | 191.70 | |||
| 22/05/2026 | 16:47:17.205 | 3 | 191.20 | |
| 3 | 191.20 | |||
| 3 | 191.20 | |||
| 22/05/2026 | 16:46:57.230 | 25 | 191.50 | |
| 25 | 191.50 | |||
| 25 | 191.50 | |||
| 22/05/2026 | 16:46:39.864 | 5 | 192.00 | |
| 5 | 192.00 | |||
| 5 | 192.00 | |||
| 22/05/2026 | 16:46:36.157 | 70 | 192.00 | |
| 70 | 192.00 | |||
| 70 | 192.00 | |||
| 22/05/2026 | 16:46:25.473 | 1 | 192.00 | |
| 1 | 192.00 | |||
| 1 | 192.00 | |||
| 22/05/2026 | 16:46:09.058 | 70 | 192.30 | |
| 70 | 192.30 | |||
| 70 | 192.30 | |||
| 22/05/2026 | 16:45:30.692 | 3 | 191.90 | |
| 3 | 191.90 | |||
| 3 | 191.90 | |||
| 22/05/2026 | 16:45:06.527 | 68 | 192.60 | |
| 68 | 192.60 | |||
| 68 | 192.60 | |||
| 22/05/2026 | 16:45:06.036 | 6 | 192.60 | |
| 6 | 192.60 | |||
| 6 | 192.60 | |||
| 22/05/2026 | 16:44:24.480 | 3 | 192.00 | |
| 3 | 192.00 | |||
| 3 | 192.00 | |||
| 22/05/2026 | 16:43:51.548 | 9 | 192.00 | |
| 9 | 192.00 | |||
| 9 | 192.00 | |||
| 22/05/2026 | 16:43:40.310 | 210 | 192.00 | |
| 210 | 192.00 | |||
| 210 | 192.00 | |||
| 22/05/2026 | 16:42:44.828 | 170 | 191.70 | |
| 170 | 191.70 | |||
| 170 | 191.70 | |||
| 22/05/2026 | 16:41:44.490 | 1 | 191.80 | |
| 1 | 191.80 | |||
| 1 | 191.80 | |||
| 22/05/2026 | 16:41:32.007 | 10 | 191.90 | |
| 10 | 191.90 | |||
| 10 | 191.90 | |||
| 22/05/2026 | 16:41:29.400 | 93 | 191.90 | |
| 93 | 191.90 | |||
| 93 | 191.90 | |||
| 22/05/2026 | 16:40:56.365 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 22/05/2026 | 16:39:47.981 | 2 | 192.30 | |
| 2 | 192.30 | |||
| 2 | 192.30 | |||
| 22/05/2026 | 16:39:20.305 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 22/05/2026 | 16:38:52.676 | 210 | 191.60 | |
| 210 | 191.60 | |||
| 210 | 191.60 | |||
| 22/05/2026 | 16:37:55.329 | 12 | 191.10 | |
| 12 | 191.10 | |||
| 12 | 191.10 | |||
| 22/05/2026 | 16:37:51.033 | 50 | 191.10 | |
| 50 | 191.10 | |||
| 50 | 191.10 | |||
| 22/05/2026 | 16:37:22.670 | 1 | 191.20 | |
| 1 | 191.20 | |||
| 1 | 191.20 | |||
| 22/05/2026 | 16:35:56.331 | 5 | 191.00 | |
| 5 | 191.00 | |||
| 5 | 191.00 | |||
| 22/05/2026 | 16:35:18.026 | 6 | 191.40 | |
| 6 | 191.40 | |||
| 6 | 191.40 | |||
| 22/05/2026 | 16:35:07.905 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 22/05/2026 | 16:34:58.946 | 1 | 192.20 | |
| 1 | 192.20 | |||
| 1 | 192.20 | |||
| 22/05/2026 | 16:34:54.888 | 3 | 192.20 | |
| 3 | 192.20 | |||
| 3 | 192.20 | |||
| 22/05/2026 | 16:34:50.547 | 46 | 192.50 | |
| 46 | 192.50 | |||
| 46 | 192.50 | |||
| 22/05/2026 | 16:34:45.755 | 15 | 192.90 | |
| 15 | 192.90 | |||
| 15 | 192.90 | |||
| 22/05/2026 | 16:34:25.704 | 15 | 193.00 | |
| 15 | 193.00 | |||
| 15 | 193.00 | |||
| 22/05/2026 | 16:33:27.202 | 8 | 193.40 | |
| 8 | 193.40 | |||
| 8 | 193.40 | |||
| 22/05/2026 | 16:33:23.351 | 15 | 193.40 | |
| 15 | 193.40 | |||
| 15 | 193.40 | |||
| 22/05/2026 | 16:33:23.300 | 7 | 193.50 | |
| 7 | 193.50 | |||
| 7 | 193.50 | |||
| 22/05/2026 | 16:31:45.123 | 2 | 193.50 | |
| 2 | 193.50 | |||
| 2 | 193.50 | |||
| 22/05/2026 | 16:31:30.692 | 3 | 192.60 | |
| 3 | 192.60 | |||
| 3 | 192.60 | |||
| 22/05/2026 | 16:31:16.067 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 22/05/2026 | 16:30:51.905 | 1 | 193.80 | |
| 1 | 193.80 | |||
| 1 | 193.80 | |||
| 22/05/2026 | 16:29:54.841 | 100 | 193.30 | |
| 100 | 193.30 | |||
| 100 | 193.30 | |||
| 22/05/2026 | 16:29:09.305 | 1 | 194.10 | |
| 1 | 194.10 | |||
| 1 | 194.10 | |||
| 22/05/2026 | 16:28:58.392 | 1 | 194.30 | |
| 1 | 194.30 | |||
| 1 | 194.30 | |||
| 22/05/2026 | 16:28:30.241 | 10 | 194.30 | |
| 10 | 194.30 | |||
| 10 | 194.30 | |||
| 22/05/2026 | 16:28:18.636 | 7 | 194.30 | |
| 7 | 194.30 | |||
| 7 | 194.30 | |||
| 22/05/2026 | 16:26:52.361 | 3 | 193.70 | |
| 3 | 193.70 | |||
| 3 | 193.70 | |||
| 22/05/2026 | 16:26:17.152 | 3 | 194.10 | |
| 3 | 194.10 | |||
| 3 | 194.10 | |||
| 22/05/2026 | 16:25:45.476 | 3 | 193.00 | |
| 3 | 193.00 | |||
| 3 | 193.00 | |||
| 22/05/2026 | 16:25:18.099 | 11 | 193.10 | |
| 2 | 193.10 | |||
| 3 | 193.10 | |||
| 11 | 193.10 | |||
| 6 | 193.10 | |||
| 22/05/2026 | 16:25:06.512 | 5 | 194.30 | |
| 5 | 194.30 | |||
| 5 | 194.30 | |||
| 22/05/2026 | 16:24:12.607 | 51 | 194.00 | |
| 51 | 194.00 | |||
| 51 | 194.00 | |||
| 22/05/2026 | 16:23:37.548 | 1 | 195.00 | |
| 1 | 195.00 | |||
| 1 | 195.00 | |||
| 22/05/2026 | 16:23:23.395 | 40 | 195.00 | |
| 20 | 195.00 | |||
| 40 | 195.00 | |||
| 20 | 195.00 | |||
| 22/05/2026 | 16:23:06.840 | 10 | 195.60 | |
| 10 | 195.60 | |||
| 10 | 195.60 | |||
| 22/05/2026 | 16:22:57.132 | 10 | 195.60 | |
| 10 | 195.60 | |||
| 10 | 195.60 | |||
| 22/05/2026 | 16:22:33.411 | 1 | 195.30 | |
| 1 | 195.30 | |||
| 1 | 195.30 | |||
| 22/05/2026 | 16:22:28.909 | 150 | 194.90 | |
| 150 | 194.90 | |||
| 150 | 194.90 | |||
| 22/05/2026 | 16:22:03.880 | 5 | 194.90 | |
| 5 | 194.90 | |||
| 5 | 194.90 | |||
| 22/05/2026 | 16:21:11.987 | 3 | 194.10 | |
| 3 | 194.10 | |||
| 3 | 194.10 | |||
| 22/05/2026 | 16:20:44.535 | 1 | 195.30 | |
| 1 | 195.30 | |||
| 1 | 195.30 | |||
| 22/05/2026 | 16:20:25.580 | 5 | 195.30 | |
| 5 | 195.30 | |||
| 5 | 195.30 | |||
| 22/05/2026 | 16:20:09.350 | 17 | 194.90 | |
| 17 | 194.90 | |||
| 17 | 194.90 | |||
| 22/05/2026 | 16:19:24.480 | 210 | 195.40 | |
| 210 | 195.40 | |||
| 210 | 195.40 | |||
| 22/05/2026 | 16:19:23.571 | 10 | 195.40 | |
| 10 | 195.40 | |||
| 10 | 195.40 | |||
| 22/05/2026 | 16:19:11.140 | 12 | 195.20 | |
| 3 | 195.20 | |||
| 12 | 195.20 | |||
| 4 | 195.20 | |||
| 2 | 195.20 | |||
| 3 | 195.20 | |||
| 22/05/2026 | 16:19:04.621 | 515 | 195.20 | |
| 515 | 195.20 | |||
| 515 | 195.20 | |||
| 22/05/2026 | 16:18:46.207 | 31 | 195.70 | |
| 5 | 195.70 | |||
| 31 | 195.70 | |||
| 20 | 195.70 | |||
| 1 | 195.70 | |||
| 5 | 195.70 | |||
| 22/05/2026 | 16:18:21.356 | 25 | 195.70 | |
| 25 | 195.70 | |||
| 25 | 195.70 | |||
| 22/05/2026 | 16:18:16.541 | 6 | 195.50 | |
| 6 | 195.50 | |||
| 6 | 195.50 | |||
| 22/05/2026 | 16:17:51.622 | 15 | 195.00 | |
| 15 | 195.00 | |||
| 15 | 195.00 | |||
| 22/05/2026 | 16:17:29.208 | 5 | 195.00 | |
| 5 | 195.00 | |||
| 5 | 195.00 | |||
| 22/05/2026 | 16:17:22.990 | 8 | 195.30 | |
| 8 | 195.30 | |||
| 8 | 195.30 | |||
| 22/05/2026 | 16:17:08.164 | 5 | 194.80 | |
| 5 | 194.80 | |||
| 5 | 194.80 | |||
| 22/05/2026 | 16:17:00.744 | 3 | 193.70 | |
| 3 | 193.70 | |||
| 3 | 193.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 185.34 / Ask: 185.44
Turnover: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220.20
Ask: 1 223.00
Turnover: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25.17 / Ask: 25.24
Turnover: 45 349 TEUR -
Infineon Technologies AG
Bid: 73.08 / Ask: 73.19
Turnover: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468.30 / Ask: 469.90
Turnover: 29 670 TEUR
Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00
Last Update:
22/05/2026 @ 22:00:00