Tradegate BSX

Apple Inc.

1099

980

310.65

Date	Time	Volume	Order Volume	Price
23/10/2026	21:59:27.421	6		310.65
			6	310.65
			6	310.65
23/10/2026	21:58:07.853	100		310.55
			100	310.55
			100	310.55
23/10/2026	21:57:00.799	3		310.50
			3	310.50
			3	310.50
23/10/2026	21:55:23.413	828		310.50
			828	310.50
			828	310.50
23/10/2026	21:55:11.299	100		310.45
			100	310.45
			100	310.45
23/10/2026	21:54:31.872	1		310.55
			1	310.55
			1	310.55
23/10/2026	21:54:31.475	1		310.75
			1	310.75
			1	310.75
23/10/2026	21:49:51.302	11		310.45
			11	310.45
			11	310.45
23/10/2026	21:49:05.468	21		310.50
			21	310.50
			21	310.50
23/10/2026	21:47:43.051	133		310.35
			133	310.35
			133	310.35
23/10/2026	21:44:51.634	2		310.50
			2	310.50
			2	310.50
23/10/2026	21:24:12.109	1		309.70
			1	309.70
			1	309.70
23/10/2026	21:18:37.530	15		309.50
			15	309.50
			15	309.50
23/10/2026	21:12:54.464	40		309.70
			40	309.70
			40	309.70
23/10/2026	21:12:49.585	1		309.85
			1	309.85
			1	309.85
23/10/2026	21:07:04.280	5		309.75
			5	309.75
			5	309.75
23/10/2026	21:06:32.052	1		309.85
			1	309.85
			1	309.85
23/10/2026	21:03:11.436	1		310.15
			1	310.15
			1	310.15
23/10/2026	21:03:08.909	1		310.00
			1	310.00
			1	310.00
23/10/2026	21:03:07.354	70		310.00
			20	310.00
			70	310.00
			50	310.00
23/10/2026	21:01:20.030	84		309.95
			84	309.95
			84	309.95
23/10/2026	21:01:19.717	450		309.80
			450	309.80
			450	309.80
23/10/2026	20:59:35.501	12		309.70
			12	309.70
			12	309.70
23/10/2026	20:57:24.704	6		309.25
			6	309.25
			6	309.25
23/10/2026	20:52:42.479	4		309.45
			4	309.45
			4	309.45
23/10/2026	20:51:49.305	1		309.20
			1	309.20
			1	309.20
23/10/2026	20:51:19.897	1		309.40
			1	309.40
			1	309.40
23/10/2026	20:48:22.719	1		309.05
			1	309.05
			1	309.05
23/10/2026	20:47:31.616	20		309.15
			20	309.15
			20	309.15
23/10/2026	20:46:33.527	1		309.45
			1	309.45
			1	309.45
23/10/2026	20:44:32.983	1		309.35
			1	309.35
			1	309.35
23/10/2026	20:43:07.009	40		309.40
			40	309.40
			40	309.40
23/10/2026	20:42:31.265	10		309.55
			10	309.55
			10	309.55
23/10/2026	20:42:21.460	10		309.40
			10	309.40
			10	309.40
23/10/2026	20:41:57.386	3		309.45
			3	309.45
			3	309.45
23/10/2026	20:41:55.587	15		309.60
			15	309.60
			15	309.60
23/10/2026	20:41:55.240	48		309.45
			48	309.45
			48	309.45
23/10/2026	20:41:44.039	1		309.60
			1	309.60
			1	309.60
23/10/2026	20:41:27.315	2		309.45
			2	309.45
			2	309.45
23/10/2026	20:39:13.036	15		309.60
			15	309.60
			15	309.60
23/10/2026	20:38:58.128	2		309.55
			2	309.55
			2	309.55
23/10/2026	20:38:51.157	1		309.55
			1	309.55
			1	309.55
23/10/2026	20:31:55.753	17		309.45
			17	309.45
			17	309.45
23/10/2026	20:31:52.002	1		309.45
			1	309.45
			1	309.45
23/10/2026	20:30:34.285	29		309.45
			29	309.45
			29	309.45
23/10/2026	20:30:27.554	3		309.30
			3	309.30
			3	309.30
23/10/2026	20:30:00.761	1		309.45
			1	309.45
			1	309.45
23/10/2026	20:27:23.321	1		309.35
			1	309.35
			1	309.35
23/10/2026	20:26:35.843	11		309.40
			11	309.40
			11	309.40
23/10/2026	20:26:35.495	40		309.25
			40	309.25
			40	309.25
23/10/2026	20:26:33.231	600		309.40
			600	309.40
			600	309.40
23/10/2026	20:25:50.681	10		309.30
			10	309.30
			10	309.30
23/10/2026	20:21:59.964	1		309.25
			1	309.25
			1	309.25
23/10/2026	20:15:43.113	16		309.35
			16	309.35
			16	309.35
23/10/2026	20:15:14.419	1		309.30
			1	309.30
			1	309.30
23/10/2026	20:14:43.479	1		309.55
			1	309.55
			1	309.55
23/10/2026	20:11:28.617	1		309.60
			1	309.60
			1	309.60
23/10/2026	20:08:05.572	8		309.50
			8	309.50
			8	309.50
23/10/2026	20:07:58.223	2		309.50
			2	309.50
			2	309.50
23/10/2026	20:07:38.289	3		309.65
			3	309.65
			3	309.65
23/10/2026	20:07:30.914	6		309.65
			6	309.65
			6	309.65
23/10/2026	20:07:13.921	1		309.50
			1	309.50
			1	309.50
23/10/2026	20:05:39.988	1		309.45
			1	309.45
			1	309.45
23/10/2026	20:05:34.633	13		309.60
			13	309.60
			13	309.60
23/10/2026	20:00:08.607	2		309.75
			2	309.75
			2	309.75
23/10/2026	19:57:55.786	6		309.60
			6	309.60
			6	309.60
23/10/2026	19:57:55.228	16		309.65
			16	309.65
			16	309.65
23/10/2026	19:57:11.366	3		309.60
			3	309.60
			3	309.60
23/10/2026	19:48:40.634	3		309.45
			3	309.45
			3	309.45
23/10/2026	19:48:06.411	1		309.30
			1	309.30
			1	309.30
23/10/2026	19:45:18.202	5		309.35
			5	309.35
			5	309.35
23/10/2026	19:44:05.467	1		309.30
			1	309.30
			1	309.30
23/10/2026	19:43:02.723	1		309.30
			1	309.30
			1	309.30
23/10/2026	19:42:51.171	1		309.20
			1	309.20
			1	309.20
23/10/2026	19:41:42.434	2		309.35
			2	309.35
			2	309.35
23/10/2026	19:38:37.005	1		309.05
			1	309.05
			1	309.05
23/10/2026	19:38:20.350	1		309.25
			1	309.25
			1	309.25
23/10/2026	19:36:32.945	1		309.30
			1	309.30
			1	309.30
23/10/2026	19:35:59.357	1		309.10
			1	309.10
			1	309.10
23/10/2026	19:35:25.774	70		309.15
			70	309.15
			70	309.15
23/10/2026	19:32:33.223	1		309.40
			1	309.40
			1	309.40
23/10/2026	19:31:59.471	1		309.25
			1	309.25
			1	309.25
23/10/2026	19:31:20.340	1		309.30
			1	309.30
			1	309.30
23/10/2026	19:29:58.450	2		309.25
			2	309.25
			2	309.25
23/10/2026	19:28:01.259	36		309.25
			36	309.25
			36	309.25
23/10/2026	19:27:51.374	1		309.30
			1	309.30
			1	309.30
23/10/2026	19:25:05.863	30		308.85
			30	308.85
			30	308.85
23/10/2026	19:24:58.624	15		308.85
			15	308.85
			15	308.85
23/10/2026	19:24:58.531	828		309.00
			828	309.00
			828	309.00
23/10/2026	19:22:20.256	15		309.30
			15	309.30
			15	309.30
23/10/2026	19:21:53.966	1		309.35
			1	309.35
			1	309.35
23/10/2026	19:19:24.917	5		309.20
			5	309.20
			5	309.20
23/10/2026	19:19:03.567	278		309.35
			278	309.35
			278	309.35
23/10/2026	19:16:34.785	25		309.20
			25	309.20
			25	309.20
23/10/2026	19:16:07.853	1		309.15
			1	309.15
			1	309.15
23/10/2026	19:13:54.337	1		309.50
			1	309.50
			1	309.50
23/10/2026	19:11:02.690	1		309.70
			1	309.70
			1	309.70
23/10/2026	19:10:33.774	1		309.45
			1	309.45
			1	309.45
23/10/2026	19:07:17.793	1		309.55
			1	309.55
			1	309.55
23/10/2026	19:05:57.461	3		309.65
			3	309.65
			3	309.65
23/10/2026	19:05:34.296	5		309.65
			5	309.65
			5	309.65
23/10/2026	19:05:32.719	1		309.80
			1	309.80
			1	309.80
23/10/2026	19:02:52.234	22		309.80
			22	309.80
			22	309.80
23/10/2026	19:00:26.921	1		309.80
			1	309.80
			1	309.80
23/10/2026	18:59:41.901	100		309.55
			100	309.55
			100	309.55
23/10/2026	18:58:34.594	2		309.65
			2	309.65
			2	309.65
23/10/2026	18:56:49.149	30		309.90
			30	309.90
			30	309.90
23/10/2026	18:56:34.220	1		309.90
			1	309.90
			1	309.90
23/10/2026	18:55:26.586	1		310.05
			1	310.05
			1	310.05
23/10/2026	18:55:15.898	20		309.85
			20	309.85
			20	309.85
23/10/2026	18:55:07.240	4		309.80
			4	309.80
			4	309.80
23/10/2026	18:55:00.592	1		310.05
			1	310.05
			1	310.05
23/10/2026	18:51:45.087	1		310.00
			1	310.00
			1	310.00
23/10/2026	18:46:30.607	39		310.00
			39	310.00
			39	310.00
23/10/2026	18:44:57.327	50		309.80
			50	309.80
			50	309.80
23/10/2026	18:42:35.120	22		310.00
			22	310.00
			22	310.00
23/10/2026	18:42:34.787	35		310.00
			35	310.00
			35	310.00
23/10/2026	18:41:23.998	5		309.95
			5	309.95
			5	309.95
23/10/2026	18:39:11.579	2		310.00
			2	310.00
			2	310.00
23/10/2026	18:34:33.019	1		310.00
			1	310.00
			1	310.00
23/10/2026	18:34:08.009	200		309.80
			200	309.80
			200	309.80
23/10/2026	18:34:04.579	1		309.80
			1	309.80
			1	309.80
23/10/2026	18:25:31.389	37		310.15
			37	310.15
			37	310.15
23/10/2026	18:25:31.027	195		310.00
			195	310.00
			195	310.00
23/10/2026	18:25:09.790	2		309.95
			2	309.95
			2	309.95
23/10/2026	18:23:32.722	1		310.30
			1	310.30
			1	310.30
23/10/2026	18:23:08.127	1		310.15
			1	310.15
			1	310.15
23/10/2026	18:22:23.086	1		310.30
			1	310.30
			1	310.30
23/10/2026	18:19:48.923	1 400		310.10
			1 400	310.10
			1 400	310.10
23/10/2026	18:18:55.882	1		310.25
			1	310.25
			1	310.25
23/10/2026	18:16:10.960	1		310.20
			1	310.20
			1	310.20
23/10/2026	18:15:39.111	3		310.05
			3	310.05
			3	310.05
23/10/2026	18:13:05.961	3		310.10
			3	310.10
			3	310.10
23/10/2026	18:11:55.628	17		310.20
			17	310.20
			17	310.20
23/10/2026	18:10:59.212	1		310.35
			1	310.35
			1	310.35
23/10/2026	18:09:45.253	10		310.35
			10	310.35
			10	310.35
23/10/2026	18:09:22.007	4		310.25
			4	310.25
			4	310.25
23/10/2026	18:08:40.937	26		310.15
			26	310.15
			26	310.15
23/10/2026	18:06:25.361	1		310.30
			1	310.30
			1	310.30
23/10/2026	18:05:47.426	5		310.40
			5	310.40
			5	310.40
23/10/2026	18:05:38.071	1		310.45
			1	310.45
			1	310.45
23/10/2026	18:05:16.435	1		310.40
			1	310.40
			1	310.40
23/10/2026	18:01:57.987	12		310.45
			12	310.45
			12	310.45
23/10/2026	18:00:03.323	2		310.55
			2	310.55
			2	310.55
23/10/2026	17:57:47.597	100		310.50
			100	310.50
			100	310.50
23/10/2026	17:55:03.472	1		310.75
			1	310.75
			1	310.75
23/10/2026	17:54:34.086	1		310.65
			1	310.65
			1	310.65
23/10/2026	17:53:27.067	2		310.70
			2	310.70
			2	310.70
23/10/2026	17:51:47.309	1		310.60
			1	310.60
			1	310.60
23/10/2026	17:51:29.053	85		310.55
			85	310.55
			85	310.55
23/10/2026	17:50:23.945	10		310.40
			10	310.40
			10	310.40
23/10/2026	17:50:21.882	10		310.40
			10	310.40
			10	310.40
23/10/2026	17:49:41.593	1		310.55
			1	310.55
			1	310.55
23/10/2026	17:49:18.146	1		310.25
			1	310.25
			1	310.25
23/10/2026	17:49:02.487	40		310.25
			40	310.25
			40	310.25
23/10/2026	17:48:49.557	1		310.45
			1	310.45
			1	310.45
23/10/2026	17:45:20.336	1		310.55
			1	310.55
			1	310.55
23/10/2026	17:40:21.114	3		310.75
			3	310.75
			3	310.75
23/10/2026	17:40:13.279	1		310.70
			1	310.70
			1	310.70
23/10/2026	17:38:02.813	1		310.75
			1	310.75
			1	310.75
23/10/2026	17:37:58.209	4		310.45
			4	310.45
			4	310.45
23/10/2026	17:37:40.765	1		310.55
			1	310.55
			1	310.55
23/10/2026	17:37:37.079	1		310.55
			1	310.55
			1	310.55
23/10/2026	17:36:42.952	2		310.45
			2	310.45
			2	310.45
23/10/2026	17:36:37.848	5		310.45
			5	310.45
			5	310.45
23/10/2026	17:34:34.516	3		310.65
			3	310.65
			3	310.65
23/10/2026	17:33:27.487	3		310.60
			3	310.60
			3	310.60
23/10/2026	17:33:03.397	1		310.85
			1	310.85
			1	310.85
23/10/2026	17:32:05.820	50		310.90
			50	310.90
			50	310.90
23/10/2026	17:30:41.331	15		310.90
			15	310.90
			15	310.90
23/10/2026	17:29:39.285	5		310.80
			5	310.80
			5	310.80
23/10/2026	17:27:50.690	1		310.85
			1	310.85
			1	310.85
23/10/2026	17:27:19.640	1		310.95
			1	310.95
			1	310.95
23/10/2026	17:24:45.359	60		310.80
			60	310.80
			60	310.80
23/10/2026	17:24:19.440	1		310.60
			1	310.60
			1	310.60
23/10/2026	17:23:49.574	1		310.60
			1	310.60
			1	310.60
23/10/2026	17:20:26.558	38		310.60
			38	310.60
			38	310.60
23/10/2026	17:19:59.082	10		310.60
			10	310.60
			10	310.60
23/10/2026	17:18:51.514	5		310.60
			5	310.60
			5	310.60
23/10/2026	17:17:59.593	1		310.70
			1	310.70
			1	310.70
23/10/2026	17:17:41.543	15		310.80
			15	310.80
			15	310.80
23/10/2026	17:16:25.020	5		310.30
			5	310.30
			5	310.30
23/10/2026	17:16:06.551	131		310.40
			131	310.40
			131	310.40
23/10/2026	17:15:58.140	1		310.45
			1	310.45
			1	310.45
23/10/2026	17:13:58.723	25		310.55
			25	310.55
			25	310.55
23/10/2026	17:13:51.067	8		310.40
			8	310.40
			8	310.40
23/10/2026	17:13:24.876	20		310.65
			20	310.65
			20	310.65
23/10/2026	17:13:06.514	69		310.55
			69	310.55
			69	310.55
23/10/2026	17:13:06.445	2		310.55
			2	310.55
			2	310.55
23/10/2026	17:12:35.520	5		310.55
			5	310.55
			5	310.55
23/10/2026	17:10:57.929	2		310.40
			2	310.40
			2	310.40
23/10/2026	17:10:54.474	2		310.40
			2	310.40
			2	310.40
23/10/2026	17:10:25.381	15		310.50
			15	310.50
			15	310.50
23/10/2026	17:10:18.990	20		310.50
			20	310.50
			20	310.50
23/10/2026	17:10:18.378	2		310.50
			2	310.50
			2	310.50
23/10/2026	17:10:02.159	1		310.45
			1	310.45
			1	310.45
23/10/2026	17:07:51.106	32		310.65
			32	310.65
			32	310.65
23/10/2026	17:06:55.217	24		310.85
			24	310.85
			24	310.85
23/10/2026	17:06:21.776	1		310.80
			1	310.80
			1	310.80
23/10/2026	17:06:07.616	15		310.65
			15	310.65
			15	310.65
23/10/2026	17:04:32.704	1		310.20
			1	310.20
			1	310.20
23/10/2026	17:04:01.699	1		310.05
			1	310.05
			1	310.05
23/10/2026	17:03:32.846	2		310.10
			2	310.10
			2	310.10
23/10/2026	17:03:10.140	1		310.15
			1	310.15
			1	310.15
23/10/2026	17:03:01.970	1		310.15
			1	310.15
			1	310.15
23/10/2026	17:02:21.979	1		310.35
			1	310.35
			1	310.35
23/10/2026	17:02:07.915	15		310.30
			15	310.30
			15	310.30
23/10/2026	17:02:02.973	1		310.35
			1	310.35
			1	310.35
23/10/2026	17:01:49.385	4		310.35
			4	310.35
			4	310.35
23/10/2026	17:01:41.283	1		310.30
			1	310.30
			1	310.30
23/10/2026	17:01:27.277	483		310.35
			483	310.35
			483	310.35
23/10/2026	16:58:27.267	3		310.50
			3	310.50
			3	310.50
23/10/2026	16:58:04.612	1		310.50
			1	310.50
			1	310.50
23/10/2026	16:57:57.843	1		310.50
			1	310.50
			1	310.50
23/10/2026	16:57:49.200	5		310.60
			5	310.60
			5	310.60
23/10/2026	16:56:59.488	10		310.80
			10	310.80
			10	310.80
23/10/2026	16:56:42.340	2		310.70
			2	310.70
			2	310.70
23/10/2026	16:54:35.456	350		310.55
			350	310.55
			350	310.55
23/10/2026	16:54:03.273	825		310.60
			825	310.60
			825	310.60
23/10/2026	16:53:16.836	4		310.55
			4	310.55
			4	310.55
23/10/2026	16:53:05.101	100		310.40
			100	310.40
			100	310.40
23/10/2026	16:52:50.537	4		310.45
			4	310.45
			4	310.45
23/10/2026	16:52:20.015	45		310.70
			45	310.70
			45	310.70
23/10/2026	16:51:15.327	52		310.40
			52	310.40
			52	310.40
23/10/2026	16:51:13.896	44		310.40
			44	310.40
			44	310.40
23/10/2026	16:50:52.509	44		310.35
			44	310.35
			44	310.35
23/10/2026	16:48:41.787	44		310.35
			44	310.35
			44	310.35
23/10/2026	16:47:17.708	5		309.90
			5	309.90
			5	309.90
23/10/2026	16:47:13.260	1		309.95
			1	309.95
			1	309.95
23/10/2026	16:46:51.482	10		310.00
			10	310.00
			10	310.00
23/10/2026	16:45:48.463	4		309.60
			4	309.60
			4	309.60
23/10/2026	16:45:10.880	9		309.65
			9	309.65
			9	309.65
23/10/2026	16:44:23.084	6		309.70
			6	309.70
			6	309.70
23/10/2026	16:44:13.817	35		309.75
			35	309.75
			35	309.75
23/10/2026	16:43:34.908	1		309.90
			1	309.90
			1	309.90
23/10/2026	16:42:22.121	100		309.95
			100	309.95
			100	309.95
23/10/2026	16:42:22.040	1		309.85
			1	309.85
			1	309.85
23/10/2026	16:41:19.017	500		309.90
			500	309.90
			500	309.90
23/10/2026	16:39:26.789	1		309.75
			1	309.75
			1	309.75
23/10/2026	16:38:46.868	170		309.35
			170	309.35
			170	309.35
23/10/2026	16:38:41.095	127		309.40
			127	309.40
			125	309.40
			2	309.40
23/10/2026	16:37:25.191	20		309.70
			20	309.70
			20	309.70
23/10/2026	16:37:24.733	1		309.70
			1	309.70
			1	309.70
23/10/2026	16:36:31.523	44		309.90
			44	309.90
			44	309.90
23/10/2026	16:36:02.756	3		310.15
			3	310.15
			3	310.15
23/10/2026	16:36:02.313	15		309.85
			15	309.85
			15	309.85
23/10/2026	16:35:34.914	15		309.75
			15	309.75
			15	309.75
23/10/2026	16:35:22.929	10		309.95
			10	309.95
			10	309.95
23/10/2026	16:34:33.821	300		309.85
			300	309.85
			300	309.85
23/10/2026	16:34:12.576	825		310.00
			825	310.00
			825	310.00
23/10/2026	16:33:32.932	4		310.10
			4	310.10
			4	310.10
23/10/2026	16:32:47.453	1		310.15
			1	310.15
			1	310.15
23/10/2026	16:32:20.632	1		310.55
			1	310.55
			1	310.55
23/10/2026	16:32:06.873	3		310.50
			3	310.50
			3	310.50
23/10/2026	16:31:48.519	1		310.35
			1	310.35
			1	310.35
23/10/2026	16:31:29.055	1		310.25
			1	310.25
			1	310.25
23/10/2026	16:31:12.596	32		310.25
			32	310.25
			32	310.25
23/10/2026	16:31:00.021	6		310.20
			6	310.20
			6	310.20
23/10/2026	16:30:23.955	5		310.05
			5	310.05
			5	310.05
23/10/2026	16:29:27.805	5		309.90
			5	309.90
			5	309.90
23/10/2026	16:29:04.264	7		309.85
			7	309.85
			7	309.85
23/10/2026	16:25:34.472	7		310.05
			7	310.05
			7	310.05
23/10/2026	16:24:07.602	1		310.20
			1	310.20
			1	310.20
23/10/2026	16:23:56.546	1		310.30
			1	310.30
			1	310.30
23/10/2026	16:23:43.603	3		310.30
			3	310.30
			3	310.30
23/10/2026	16:23:13.428	25		310.40
			25	310.40
			25	310.40
23/10/2026	16:22:46.820	5		310.50
			5	310.50
			5	310.50
23/10/2026	16:22:13.006	14		310.40
			14	310.40
			14	310.40
23/10/2026	16:21:46.804	2		310.50
			2	310.50
			2	310.50
23/10/2026	16:21:20.261	370		310.45
			370	310.45
			370	310.45
23/10/2026	16:20:26.957	100		310.40
			100	310.40
			100	310.40
23/10/2026	16:20:24.948	12		310.25
			12	310.25
			12	310.25
23/10/2026	16:18:20.724	7		310.45
			7	310.45
			7	310.45
23/10/2026	16:17:44.542	5		310.75
			5	310.75
			5	310.75
23/10/2026	16:17:25.494	1		310.90
			1	310.90
			1	310.90
23/10/2026	16:17:06.697	15		310.95
			15	310.95
			15	310.95
23/10/2026	16:16:23.823	13		310.95
			13	310.95
			13	310.95
23/10/2026	16:16:11.655	10		310.85
			10	310.85
			10	310.85
23/10/2026	16:15:45.772	1		310.70
			1	310.70
			1	310.70
23/10/2026	16:15:30.059	20		310.75
			20	310.75
			20	310.75
23/10/2026	16:14:08.027	7		310.80
			7	310.80
			7	310.80
23/10/2026	16:13:28.966	2		311.05
			2	311.05
			2	311.05
23/10/2026	16:13:16.120	10		311.05
			10	311.05
			10	311.05
23/10/2026	16:11:57.733	1		310.50
			1	310.50
			1	310.50
23/10/2026	16:11:27.495	4		310.60
			4	310.60
			4	310.60
23/10/2026	16:08:46.776	1		310.90
			1	310.90
			1	310.90
23/10/2026	16:08:08.923	1		310.95
			1	310.95
			1	310.95
23/10/2026	16:07:49.385	4		310.95
			4	310.95
			4	310.95
23/10/2026	16:07:20.078	13		311.00
			13	311.00
			13	311.00
23/10/2026	16:06:32.108	169		310.65
			169	310.65
			169	310.65
23/10/2026	16:06:31.401	1		310.80
			1	310.80
			1	310.80
23/10/2026	16:06:27.758	14		310.70
			14	310.70
			14	310.70
23/10/2026	16:04:27.389	3		310.20
			3	310.20
			3	310.20
23/10/2026	16:04:09.513	4		310.25
			4	310.25
			4	310.25
23/10/2026	16:04:08.083	2		310.20
			2	310.20
			2	310.20
23/10/2026	16:03:22.090	4		310.30
			4	310.30
			4	310.30
23/10/2026	16:03:08.098	5		310.10
			5	310.10
			5	310.10
23/10/2026	16:02:45.081	4		310.40
			4	310.40
			4	310.40
23/10/2026	16:00:34.279	301		311.25
			301	311.25
			301	311.25
23/10/2026	16:00:29.951	8		311.40
			8	311.40
			8	311.40
23/10/2026	16:00:01.912	1		311.85
			1	311.85
			1	311.85
23/10/2026	16:00:00.578	5		311.85
			5	311.85
			5	311.85
23/10/2026	15:59:51.641	44		312.15
			44	312.15
			44	312.15
23/10/2026	15:59:43.407	1		312.00
			1	312.00
			1	312.00
23/10/2026	15:59:41.643	500		311.90
			500	311.90
			500	311.90
23/10/2026	15:58:32.313	32		312.15
			32	312.15
			32	312.15
23/10/2026	15:57:20.229	11		312.25
			11	312.25
			11	312.25
23/10/2026	15:57:08.689	204		312.50
			200	312.50
			4	312.50
			204	312.50
23/10/2026	15:55:50.527	1		311.95
			1	311.95
			1	311.95
23/10/2026	15:54:52.397	36		312.25
			36	312.25
			36	312.25
23/10/2026	15:54:16.101	50		312.10
			50	312.10
			50	312.10
23/10/2026	15:53:47.601	1		311.90
			1	311.90
			1	311.90
23/10/2026	15:51:00.935	105		312.10
			105	312.10
			105	312.10
23/10/2026	15:50:43.321	150		312.10
			150	312.10
			150	312.10
23/10/2026	15:50:28.036	13		312.05
			13	312.05
			13	312.05
23/10/2026	15:48:59.522	50		312.05
			50	312.05
			50	312.05
23/10/2026	15:48:26.694	80		312.05
			80	312.05
			80	312.05
23/10/2026	15:48:04.485	2		312.25
			2	312.25
			2	312.25
23/10/2026	15:47:47.673	1		312.60
			1	312.60
			1	312.60
23/10/2026	15:47:08.423	14		312.25
			14	312.25
			14	312.25
23/10/2026	15:46:57.918	3		312.15
			3	312.15
			3	312.15
23/10/2026	15:46:20.422	59		312.25
			59	312.25
			59	312.25
23/10/2026	15:46:10.744	1		312.35
			1	312.35
			1	312.35
23/10/2026	15:44:40.781	7		311.85
			7	311.85
			7	311.85
23/10/2026	15:44:23.584	3		311.80
			3	311.80
			3	311.80
23/10/2026	15:43:53.357	100		312.10
			100	312.10
			100	312.10
23/10/2026	15:43:10.354	1		312.00
			1	312.00
			1	312.00
23/10/2026	15:42:53.402	55		312.15
			55	312.15
			55	312.15
23/10/2026	15:42:46.220	16		312.25
			16	312.25
			16	312.25
23/10/2026	15:42:17.553	50		312.45
			50	312.45
			50	312.45
23/10/2026	15:42:03.941	15		312.30
			15	312.30
			15	312.30
23/10/2026	15:41:42.258	4		312.00
			4	312.00
			4	312.00
23/10/2026	15:40:41.601	2		312.15
			2	312.15
			2	312.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice