Apple Inc.

1395

1291

269.50

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:53:15.753 2   269.50
      2 269.50
      2 269.50
02/07/2026 21:53:13.394 5   269.55
      5 269.55
      5 269.55
02/07/2026 21:49:12.071 4   269.15
      4 269.15
      4 269.15
02/07/2026 21:49:06.726 55   269.25
      55 269.25
      55 269.25
02/07/2026 21:48:58.381 15   269.15
      15 269.15
      15 269.15
02/07/2026 21:47:20.010 4   269.15
      4 269.15
      4 269.15
02/07/2026 21:47:04.092 130   269.25
      130 269.25
      130 269.25
02/07/2026 21:46:12.874 20   269.10
      20 269.10
      20 269.10
02/07/2026 21:45:36.795 8   269.50
      8 269.50
      8 269.50
02/07/2026 21:44:40.133 1   269.50
      1 269.50
      1 269.50
02/07/2026 21:38:28.001 5   269.70
      5 269.70
      5 269.70
02/07/2026 21:38:20.444 22   269.85
      22 269.85
      22 269.85
02/07/2026 21:37:36.064 25   269.65
      25 269.65
      25 269.65
02/07/2026 21:37:32.290 50   269.65
      50 269.65
      50 269.65
02/07/2026 21:37:27.835 4   269.85
      4 269.85
      4 269.85
02/07/2026 21:37:26.080 20   269.60
      20 269.60
      20 269.60
02/07/2026 21:36:57.017 150   269.65
      150 269.65
      150 269.65
02/07/2026 21:33:51.219 125   269.45
      125 269.45
      125 269.45
02/07/2026 21:33:31.900 5   269.55
      5 269.55
      5 269.55
02/07/2026 21:33:08.349 41   269.50
      41 269.50
      41 269.50
02/07/2026 21:32:41.083 5   269.30
      5 269.30
      5 269.30
02/07/2026 21:31:44.084 38   269.25
      38 269.25
      38 269.25
02/07/2026 21:31:08.390 20   269.15
      20 269.15
      20 269.15
02/07/2026 21:30:36.834 1   268.90
      1 268.90
      1 268.90
02/07/2026 21:30:11.107 22   268.95
      22 268.95
      22 268.95
02/07/2026 21:29:41.450 200   268.90
      200 268.90
      200 268.90
02/07/2026 21:27:59.795 1   268.95
      1 268.95
      1 268.95
02/07/2026 21:27:46.814 6   268.85
      6 268.85
      6 268.85
02/07/2026 21:25:16.897 1   269.20
      1 269.20
      1 269.20
02/07/2026 21:25:03.592 50   269.10
      50 269.10
      50 269.10
02/07/2026 21:23:25.810 2   269.05
      2 269.05
      2 269.05
02/07/2026 21:21:42.369 200   269.30
      200 269.30
      200 269.30
02/07/2026 21:19:29.963 3   269.25
      3 269.25
      3 269.25
02/07/2026 21:18:41.848 5   269.20
      5 269.20
      5 269.20
02/07/2026 21:18:11.580 200   269.30
      200 269.30
      200 269.30
02/07/2026 21:16:30.835 2   269.10
      2 269.10
      2 269.10
02/07/2026 21:12:31.235 40   269.50
      40 269.50
      40 269.50
02/07/2026 21:12:27.746 3   269.40
      3 269.40
      3 269.40
02/07/2026 21:10:12.934 1 138   269.40
      1 138 269.40
      1 138 269.40
02/07/2026 21:09:27.519 30   269.50
      30 269.50
      30 269.50
02/07/2026 21:09:11.964 26   269.50
      26 269.50
      26 269.50
02/07/2026 21:08:17.431 7   269.40
      7 269.40
      7 269.40
02/07/2026 21:07:40.554 3   269.50
      3 269.50
      3 269.50
02/07/2026 21:04:58.054 25   268.85
      25 268.85
      25 268.85
02/07/2026 21:04:11.345 15   269.25
      15 269.25
      15 269.25
02/07/2026 21:03:26.336 54   269.30
      54 269.30
      54 269.30
02/07/2026 21:00:37.088 1   269.30
      1 269.30
      1 269.30
02/07/2026 20:59:32.466 25   269.15
      25 269.15
      25 269.15
02/07/2026 20:59:20.872 2   269.20
      2 269.20
      2 269.20
02/07/2026 20:59:00.356 1   269.15
      1 269.15
      1 269.15
02/07/2026 20:58:03.909 9   269.35
      9 269.35
      9 269.35
02/07/2026 20:58:03.248 15   269.30
      15 269.30
      15 269.30
02/07/2026 20:57:16.141 20   269.15
      20 269.15
      20 269.15
02/07/2026 20:54:24.715 35   269.05
      35 269.05
      35 269.05
02/07/2026 20:54:04.510 1   269.10
      1 269.10
      1 269.10
02/07/2026 20:53:28.293 1   269.20
      1 269.20
      1 269.20
02/07/2026 20:52:43.730 1   269.05
      1 269.05
      1 269.05
02/07/2026 20:51:34.704 1   269.15
      1 269.15
      1 269.15
02/07/2026 20:50:53.293 1   269.10
      1 269.10
      1 269.10
02/07/2026 20:48:57.731 25   268.90
      25 268.90
      25 268.90
02/07/2026 20:48:13.552 2   268.90
      2 268.90
      2 268.90
02/07/2026 20:46:54.789 2   268.90
      2 268.90
      2 268.90
02/07/2026 20:46:06.377 6   268.90
      6 268.90
      6 268.90
02/07/2026 20:41:57.839 5   268.55
      5 268.55
      5 268.55
02/07/2026 20:41:49.166 1   268.80
      1 268.80
      1 268.80
02/07/2026 20:41:12.036 19   268.80
      19 268.80
      19 268.80
02/07/2026 20:40:29.351 40   268.70
      40 268.70
      40 268.70
02/07/2026 20:40:15.073 3   268.75
      3 268.75
      3 268.75
02/07/2026 20:39:59.229 43   268.85
      43 268.85
      43 268.85
02/07/2026 20:39:58.840 275   268.70
      275 268.70
      275 268.70
02/07/2026 20:38:40.894 10   268.90
      10 268.90
      10 268.90
02/07/2026 20:37:33.792 10   269.10
      10 269.10
      10 269.10
02/07/2026 20:36:12.660 74   269.00
      74 269.00
      74 269.00
02/07/2026 20:36:12.015 21   268.85
      21 268.85
      21 268.85
02/07/2026 20:35:57.913 1   268.80
      1 268.80
      1 268.80
02/07/2026 20:34:27.864 959   268.95
      959 268.95
      959 268.95
02/07/2026 20:33:43.009 1   268.85
      1 268.85
      1 268.85
02/07/2026 20:32:56.248 19   269.05
      19 269.05
      19 269.05
02/07/2026 20:32:22.371 25   269.10
      25 269.10
      25 269.10
02/07/2026 20:32:01.452 10   269.20
      10 269.20
      10 269.20
02/07/2026 20:31:32.882 3   269.05
      3 269.05
      3 269.05
02/07/2026 20:31:25.071 1   269.20
      1 269.20
      1 269.20
02/07/2026 20:30:54.778 1   269.15
      1 269.15
      1 269.15
02/07/2026 20:29:05.343 15   268.85
      15 268.85
      15 268.85
02/07/2026 20:28:11.448 9   268.70
      9 268.70
      9 268.70
02/07/2026 20:28:00.734 3   268.65
      3 268.65
      3 268.65
02/07/2026 20:27:36.435 204   268.65
      204 268.65
      204 268.65
02/07/2026 20:26:53.085 5   268.95
      5 268.95
      5 268.95
02/07/2026 20:26:26.603 6   268.75
      6 268.75
      6 268.75
02/07/2026 20:25:56.965 100   268.70
      100 268.70
      100 268.70
02/07/2026 20:23:38.187 1   268.65
      1 268.65
      1 268.65
02/07/2026 20:23:14.182 76   268.75
      76 268.75
      76 268.75
02/07/2026 20:21:23.485 6   269.00
      6 269.00
      6 269.00
02/07/2026 20:20:25.746 3   268.90
      3 268.90
      3 268.90
02/07/2026 20:19:53.221 40   268.60
      40 268.60
      40 268.60
02/07/2026 20:18:01.536 10   269.05
      10 269.05
      10 269.05
02/07/2026 20:16:21.634 1   269.15
      1 269.15
      1 269.15
02/07/2026 20:15:27.149 5   269.10
      5 269.10
      5 269.10
02/07/2026 20:14:46.346 200   269.00
      200 269.00
      200 269.00
02/07/2026 20:14:17.830 130   268.95
      130 268.95
      130 268.95
02/07/2026 20:14:10.712 1   269.15
      1 269.15
      1 269.15
02/07/2026 20:12:40.356 15   268.95
      15 268.95
      15 268.95
02/07/2026 20:12:10.505 5   269.00
      5 269.00
      5 269.00
02/07/2026 20:11:46.073 16   268.95
      16 268.95
      16 268.95
02/07/2026 20:10:42.327 1   268.85
      1 268.85
      1 268.85
02/07/2026 20:10:25.956 3   269.00
      3 269.00
      3 269.00
02/07/2026 20:08:50.698 4   268.95
      4 268.95
      4 268.95
02/07/2026 20:08:40.966 75   268.65
      75 268.65
      75 268.65
02/07/2026 20:08:16.226 30   268.65
      30 268.65
      30 268.65
02/07/2026 20:07:47.020 1   268.90
      1 268.90
      1 268.90
02/07/2026 20:07:11.477 1   269.00
      1 269.00
      1 269.00
02/07/2026 20:07:09.024 1   269.05
      1 269.05
      1 269.05
02/07/2026 20:06:24.800 10   269.00
      10 269.00
      10 269.00
02/07/2026 20:06:06.352 8   269.15
      8 269.15
      8 269.15
02/07/2026 20:06:06.015 8   269.15
      8 269.15
      8 269.15
02/07/2026 20:05:49.160 75   269.20
      75 269.20
      75 269.20
02/07/2026 20:04:44.138 50   269.30
      50 269.30
      50 269.30
02/07/2026 20:02:14.379 13   268.90
      13 268.90
      13 268.90
02/07/2026 20:01:39.020 18   268.95
      18 268.95
      18 268.95
02/07/2026 20:01:38.848 40   268.95
      40 268.95
      40 268.95
02/07/2026 20:00:29.435 1   268.75
      1 268.75
      1 268.75
02/07/2026 20:00:09.130 15   268.65
      15 268.65
      15 268.65
02/07/2026 19:59:00.259 10   268.80
      10 268.80
      10 268.80
02/07/2026 19:58:58.153 30   268.75
      30 268.75
      30 268.75
02/07/2026 19:57:58.586 42   269.00
      42 269.00
      42 269.00
02/07/2026 19:54:40.385 1   269.35
      1 269.35
      1 269.35
02/07/2026 19:54:26.586 5   269.35
      5 269.35
      5 269.35
02/07/2026 19:54:06.517 1   269.15
      1 269.15
      1 269.15
02/07/2026 19:53:10.917 1   269.35
      1 269.35
      1 269.35
02/07/2026 19:52:55.401 1   269.20
      1 269.20
      1 269.20
02/07/2026 19:52:10.345 1   269.45
      1 269.45
      1 269.45
02/07/2026 19:51:48.999 1   269.45
      1 269.45
      1 269.45
02/07/2026 19:51:45.263 4   269.40
      4 269.40
      4 269.40
02/07/2026 19:51:40.600 1   269.55
      1 269.55
      1 269.55
02/07/2026 19:51:24.262 1   269.60
      1 269.60
      1 269.60
02/07/2026 19:51:23.876 1   269.45
      1 269.45
      1 269.45
02/07/2026 19:50:44.703 13   269.35
      13 269.35
      13 269.35
02/07/2026 19:50:18.623 10   269.35
      10 269.35
      10 269.35
02/07/2026 19:48:55.322 22   269.40
      22 269.40
      22 269.40
02/07/2026 19:47:13.742 11   269.35
      1 269.35
      11 269.35
      10 269.35
02/07/2026 19:45:45.804 23   269.65
      23 269.65
      23 269.65
02/07/2026 19:45:30.142 4   269.75
      4 269.75
      4 269.75
02/07/2026 19:44:53.179 375   269.50
      360 269.50
      15 269.50
      375 269.50
02/07/2026 19:44:33.314 80   269.40
      80 269.40
      80 269.40
02/07/2026 19:40:10.702 1   269.35
      1 269.35
      1 269.35
02/07/2026 19:40:02.525 10   269.25
      10 269.25
      10 269.25
02/07/2026 19:40:00.427 1   269.25
      1 269.25
      1 269.25
02/07/2026 19:38:46.213 130   269.25
      130 269.25
      130 269.25
02/07/2026 19:38:30.689 25   269.30
      25 269.30
      25 269.30
02/07/2026 19:38:20.017 1   269.35
      1 269.35
      1 269.35
02/07/2026 19:36:41.403 1   269.15
      1 269.15
      1 269.15
02/07/2026 19:36:27.925 40   269.25
      40 269.25
      40 269.25
02/07/2026 19:36:20.462 1   269.05
      1 269.05
      1 269.05
02/07/2026 19:35:41.644 1   269.05
      1 269.05
      1 269.05
02/07/2026 19:34:10.588 1   269.40
      1 269.40
      1 269.40
02/07/2026 19:33:47.662 1   269.30
      1 269.30
      1 269.30
02/07/2026 19:32:25.146 10   269.30
      10 269.30
      10 269.30
02/07/2026 19:32:11.531 10   269.45
      10 269.45
      10 269.45
02/07/2026 19:31:46.864 12   269.40
      12 269.40
      12 269.40
02/07/2026 19:31:34.730 2   269.35
      2 269.35
      2 269.35
02/07/2026 19:31:10.410 1   269.30
      1 269.30
      1 269.30
02/07/2026 19:30:41.278 1   269.15
      1 269.15
      1 269.15
02/07/2026 19:30:31.974 5   269.15
      5 269.15
      5 269.15
02/07/2026 19:29:40.710 1   269.30
      1 269.30
      1 269.30
02/07/2026 19:29:09.761 1   269.25
      1 269.25
      1 269.25
02/07/2026 19:28:37.910 2   269.15
      2 269.15
      2 269.15
02/07/2026 19:27:58.355 60   269.10
      60 269.10
      60 269.10
02/07/2026 19:27:43.539 10   268.80
      10 268.80
      10 268.80
02/07/2026 19:27:02.856 24   268.90
      24 268.90
      24 268.90
02/07/2026 19:25:37.618 30   269.15
      30 269.15
      30 269.15
02/07/2026 19:24:40.807 1   269.30
      1 269.30
      1 269.30
02/07/2026 19:24:26.133 3   269.20
      3 269.20
      3 269.20
02/07/2026 19:24:19.960 1   269.20
      1 269.20
      1 269.20
02/07/2026 19:23:17.868 7   269.20
      7 269.20
      7 269.20
02/07/2026 19:22:19.098 35   269.15
      35 269.15
      35 269.15
02/07/2026 19:22:04.353 1   269.10
      1 269.10
      1 269.10
02/07/2026 19:21:05.241 50   269.05
      50 269.05
      50 269.05
02/07/2026 19:19:58.752 1   269.20
      1 269.20
      1 269.20
02/07/2026 19:19:55.451 4   269.05
      4 269.05
      4 269.05
02/07/2026 19:18:51.382 1   269.45
      1 269.45
      1 269.45
02/07/2026 19:18:12.933 70   269.35
      70 269.35
      70 269.35
02/07/2026 19:18:10.770 1   269.50
      1 269.50
      1 269.50
02/07/2026 19:17:51.681 11   269.25
      11 269.25
      11 269.25
02/07/2026 19:17:50.807 1   269.25
      1 269.25
      1 269.25
02/07/2026 19:17:10.733 2   269.45
      2 269.45
      2 269.45
02/07/2026 19:16:57.361 1   269.45
      1 269.45
      1 269.45
02/07/2026 19:16:51.654 1   269.40
      1 269.40
      1 269.40
02/07/2026 19:15:09.795 1   269.40
      1 269.40
      1 269.40
02/07/2026 19:14:46.886 30   269.40
      30 269.40
      30 269.40
02/07/2026 19:14:42.573 8   269.35
      8 269.35
      8 269.35
02/07/2026 19:13:08.368 109   269.25
      109 269.25
      109 269.25
02/07/2026 19:12:15.322 1   269.35
      1 269.35
      1 269.35
02/07/2026 19:12:04.166 1   269.30
      1 269.30
      1 269.30
02/07/2026 19:11:46.586 13   269.40
      13 269.40
      13 269.40
02/07/2026 19:11:21.876 1   269.40
      1 269.40
      1 269.40
02/07/2026 19:10:53.353 16   269.45
      16 269.45
      16 269.45
02/07/2026 19:10:36.500 50   269.50
      50 269.50
      50 269.50
02/07/2026 19:10:35.172 1   269.65
      1 269.65
      1 269.65
02/07/2026 19:10:23.394 10   269.55
      10 269.55
      10 269.55
02/07/2026 19:09:56.842 2   269.50
      2 269.50
      2 269.50
02/07/2026 19:09:27.626 1   269.55
      1 269.55
      1 269.55
02/07/2026 19:08:30.007 3   269.30
      3 269.30
      3 269.30
02/07/2026 19:07:58.278 10   269.15
      10 269.15
      10 269.15
02/07/2026 19:07:52.444 4   268.70
      4 268.70
      4 268.70
02/07/2026 19:06:50.152 4   268.75
      4 268.75
      4 268.75
02/07/2026 19:05:45.674 79   268.50
      79 268.50
      79 268.50
02/07/2026 19:03:24.427 5   268.85
      5 268.85
      5 268.85
02/07/2026 19:03:23.168 3   268.90
      3 268.90
      3 268.90
02/07/2026 19:02:49.148 10   269.10
      10 269.10
      10 269.10
02/07/2026 19:02:17.799 15   269.20
      15 269.20
      15 269.20
02/07/2026 19:01:13.603 10   269.25
      10 269.25
      10 269.25
02/07/2026 19:01:06.707 16   269.35
      16 269.35
      16 269.35
02/07/2026 19:00:35.035 5   269.55
      5 269.55
      5 269.55
02/07/2026 19:00:27.998 156   269.65
      156 269.65
      156 269.65
02/07/2026 19:00:13.013 3   269.55
      3 269.55
      3 269.55
02/07/2026 18:59:57.617 1   269.45
      1 269.45
      1 269.45
02/07/2026 18:59:55.344 6   269.60
      6 269.60
      6 269.60
02/07/2026 18:57:57.972 120   269.55
      120 269.55
      120 269.55
02/07/2026 18:57:27.048 11   269.50
      11 269.50
      11 269.50
02/07/2026 18:57:25.518 10   269.50
      10 269.50
      10 269.50
02/07/2026 18:56:35.816 1   269.65
      1 269.65
      1 269.65
02/07/2026 18:56:32.906 77   269.50
      77 269.50
      77 269.50
02/07/2026 18:56:22.587 14   269.55
      14 269.55
      14 269.55
02/07/2026 18:55:58.335 2   269.65
      2 269.65
      2 269.65
02/07/2026 18:55:40.948 10   269.55
      10 269.55
      10 269.55
02/07/2026 18:55:39.945 20   269.55
      20 269.55
      20 269.55
02/07/2026 18:54:20.092 1 172   269.50
      1 172 269.50
      1 172 269.50
02/07/2026 18:53:10.508 16   269.50
      16 269.50
      16 269.50
02/07/2026 18:52:40.968 20   269.20
      20 269.20
      20 269.20
02/07/2026 18:52:40.542 1   269.35
      1 269.35
      1 269.35
02/07/2026 18:52:27.411 1   269.35
      1 269.35
      1 269.35
02/07/2026 18:52:22.065 1   269.10
      1 269.10
      1 269.10
02/07/2026 18:51:32.804 22   269.10
      22 269.10
      22 269.10
02/07/2026 18:51:25.945 75   268.90
      75 268.90
      75 268.90
02/07/2026 18:49:32.482 250   268.90
      250 268.90
      250 268.90
02/07/2026 18:49:30.881 20   269.05
      20 269.05
      20 269.05
02/07/2026 18:49:25.262 5   268.90
      5 268.90
      5 268.90
02/07/2026 18:47:51.840 18   268.80
      18 268.80
      18 268.80
02/07/2026 18:47:42.684 50   268.15
      50 268.15
      50 268.15
02/07/2026 18:47:04.596 230   268.25
      230 268.25
      230 268.25
02/07/2026 18:46:44.957 10   268.35
      10 268.35
      10 268.35
02/07/2026 18:46:11.094 1   268.70
      1 268.70
      1 268.70
02/07/2026 18:44:52.002 40   268.65
      40 268.65
      40 268.65
02/07/2026 18:44:40.479 1   268.90
      1 268.90
      1 268.90
02/07/2026 18:44:10.548 1   268.60
      1 268.60
      1 268.60
02/07/2026 18:42:40.159 5   268.60
      5 268.60
      5 268.60
02/07/2026 18:42:11.050 8   268.65
      8 268.65
      8 268.65
02/07/2026 18:42:06.617 38   268.70
      38 268.70
      38 268.70
02/07/2026 18:42:00.315 1   268.90
      1 268.90
      1 268.90
02/07/2026 18:41:53.485 12   268.85
      12 268.85
      12 268.85
02/07/2026 18:41:40.462 1   268.80
      1 268.80
      1 268.80
02/07/2026 18:41:26.252 20   269.05
      20 269.05
      20 269.05
02/07/2026 18:41:10.488 1   269.10
      1 269.10
      1 269.10
02/07/2026 18:40:45.375 1   269.20
      1 269.20
      1 269.20
02/07/2026 18:40:00.623 1   269.45
      1 269.45
      1 269.45
02/07/2026 18:39:52.294 35   269.15
      35 269.15
      35 269.15
02/07/2026 18:38:33.848 1   269.40
      1 269.40
      1 269.40
02/07/2026 18:37:52.877 8   269.60
      8 269.60
      8 269.60
02/07/2026 18:37:36.262 3   269.60
      3 269.60
      3 269.60
02/07/2026 18:37:11.980 1   269.65
      1 269.65
      1 269.65
02/07/2026 18:37:10.347 1   269.65
      1 269.65
      1 269.65
02/07/2026 18:36:38.113 1   269.50
      1 269.50
      1 269.50
02/07/2026 18:35:48.386 2   269.60
      2 269.60
      2 269.60
02/07/2026 18:35:02.530 5   269.55
      5 269.55
      5 269.55
02/07/2026 18:34:50.455 20   269.55
      20 269.55
      20 269.55
02/07/2026 18:34:43.859 1   269.55
      1 269.55
      1 269.55
02/07/2026 18:34:32.631 3   269.55
      3 269.55
      3 269.55
02/07/2026 18:34:27.377 2   269.60
      2 269.60
      2 269.60
02/07/2026 18:34:06.596 12   269.45
      12 269.45
      12 269.45
02/07/2026 18:30:24.634 10   269.40
      10 269.40
      10 269.40
02/07/2026 18:30:09.143 33   269.40
      33 269.40
      33 269.40
02/07/2026 18:29:58.654 1   269.45
      1 269.45
      1 269.45
02/07/2026 18:29:44.307 10   269.30
      10 269.30
      10 269.30
02/07/2026 18:28:51.892 274   269.50
      274 269.50
      274 269.50
02/07/2026 18:28:51.501 134   269.30
      134 269.30
      134 269.30
02/07/2026 18:28:46.507 1 500   269.30
      1 500 269.30
      1 500 269.30
02/07/2026 18:28:06.279 10   269.30
      10 269.30
      10 269.30
02/07/2026 18:28:03.256 1   269.30
      1 269.30
      1 269.30
02/07/2026 18:27:51.795 14   269.10
      14 269.10
      14 269.10
02/07/2026 18:27:43.516 1   269.15
      1 269.15
      1 269.15
02/07/2026 18:27:18.325 10   269.15
      10 269.15
      10 269.15
02/07/2026 18:26:40.702 1   269.35
      1 269.35
      1 269.35
02/07/2026 18:26:37.273 38   269.25
      38 269.25
      38 269.25
02/07/2026 18:26:36.427 343   269.35
      343 269.35
      343 269.35
02/07/2026 18:26:03.437 2   269.50
      2 269.50
      2 269.50
02/07/2026 18:25:57.252 134   269.55
      134 269.55
      134 269.55
02/07/2026 18:25:56.454 15   269.50
      15 269.50
      5 269.50
      10 269.50
02/07/2026 18:25:40.337 1   269.45
      1 269.45
      1 269.45
02/07/2026 18:25:31.181 1   269.30
      1 269.30
      1 269.30
02/07/2026 18:25:24.529 5   269.25
      5 269.25
      5 269.25
02/07/2026 18:25:19.576 100   269.15
      100 269.15
      100 269.15
02/07/2026 18:25:16.356 433   269.20
      390 269.20
      43 269.20
      433 269.20
02/07/2026 18:25:07.701 1   269.10
      1 269.10
      1 269.10
02/07/2026 18:24:47.939 67   269.05
      67 269.05
      67 269.05
02/07/2026 18:24:41.750 50   269.05
      50 269.05
      50 269.05
02/07/2026 18:24:10.631 1   269.05
      1 269.05
      1 269.05
02/07/2026 18:23:55.154 1   268.95
      1 268.95
      1 268.95
02/07/2026 18:23:08.137 4   268.80
      4 268.80
      4 268.80
02/07/2026 18:23:05.868 4   268.85
      4 268.85
      4 268.85
02/07/2026 18:22:44.877 120   268.90
      120 268.90
      120 268.90
02/07/2026 18:21:33.966 8   268.80
      8 268.80
      8 268.80
02/07/2026 18:21:19.730 275   268.90
      235 268.90
      40 268.90
      275 268.90
02/07/2026 18:21:05.759 1   268.95
      1 268.95
      1 268.95
02/07/2026 18:20:49.870 10   268.90
      10 268.90
      10 268.90
02/07/2026 18:20:49.546 10   268.90
      10 268.90
      10 268.90
02/07/2026 18:20:04.463 5   268.95
      5 268.95
      5 268.95
02/07/2026 18:19:47.103 43   269.15
      43 269.15
      43 269.15
02/07/2026 18:19:46.333 50   269.05
      50 269.05
      50 269.05
02/07/2026 18:19:39.408 30   269.05
      30 269.05
      30 269.05
02/07/2026 18:19:38.461 12   269.05
      12 269.05
      12 269.05
02/07/2026 18:19:32.731 3   269.05
      3 269.05
      3 269.05
02/07/2026 18:19:02.876 1   269.15
      1 269.15
      1 269.15
02/07/2026 18:17:34.483 3   268.70
      3 268.70
      3 268.70
02/07/2026 18:17:04.615 613   269.00
      40 269.00
      15 269.00
      100 269.00
      50 269.00
      100 269.00
      300 269.00
      8 269.00
      613 269.00
02/07/2026 18:16:59.461 9   269.05
      1 269.05
      8 269.05
      9 269.05
02/07/2026 18:16:31.738 1   268.95
      1 268.95
      1 268.95
02/07/2026 18:16:29.190 4   268.90
      4 268.90
      4 268.90
02/07/2026 18:15:14.669 75   268.35
      75 268.35
      75 268.35
02/07/2026 18:14:39.151 15   267.95
      15 267.95
      15 267.95
02/07/2026 18:14:11.551 150   268.00
      150 268.00
      150 268.00
02/07/2026 18:13:00.448 3   268.20
      3 268.20
      3 268.20
02/07/2026 18:12:57.725 3   268.20
      3 268.20
      3 268.20
02/07/2026 18:12:08.871 1   268.15
      1 268.15
      1 268.15
02/07/2026 18:11:19.230 1   268.15
      1 268.15
      1 268.15
02/07/2026 18:10:18.935 1   268.05
      1 268.05
      1 268.05
02/07/2026 18:10:14.579 100   268.05
      100 268.05
      100 268.05
02/07/2026 18:10:07.222 187   268.00
      187 268.00
      187 268.00
02/07/2026 18:09:01.743 30   268.00
      30 268.00
      30 268.00
02/07/2026 18:07:47.790 4   268.10
      4 268.10
      4 268.10
02/07/2026 18:07:47.490 4   268.20
      4 268.20
      4 268.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)