Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1375

1194

107.56

    > >>

Date Time Volume Order Volume Price
10/06/2026 18:34:05.474 10   107.56
      5 107.56
      2 107.56
      3 107.56
      10 107.56
10/06/2026 18:33:05.424 1   108.56
      1 108.56
      1 108.56
10/06/2026 18:31:08.137 1   108.38
      1 108.38
      1 108.38
10/06/2026 18:28:57.860 10   108.20
      10 108.20
      10 108.20
10/06/2026 18:28:02.149 2   108.08
      2 108.08
      2 108.08
10/06/2026 18:27:23.061 256   107.60
      10 107.60
      18 107.60
      228 107.60
      256 107.60
10/06/2026 18:27:22.761 216   107.68
      216 107.68
      2 107.68
      191 107.68
      21 107.68
      2 107.68
10/06/2026 18:25:16.553 20   108.38
      20 108.38
      20 108.38
10/06/2026 18:24:49.883 5   108.56
      5 108.56
      5 108.56
10/06/2026 18:23:41.901 1   108.56
      1 108.56
      1 108.56
10/06/2026 18:23:15.189 3   108.02
      3 108.02
      3 108.02
10/06/2026 18:22:58.163 1   108.56
      1 108.56
      1 108.56
10/06/2026 18:22:24.770 1   108.56
      1 108.56
      1 108.56
10/06/2026 18:21:24.750 3   108.56
      2 108.56
      3 108.56
      1 108.56
10/06/2026 18:21:12.026 13   108.02
      13 108.02
      13 108.02
10/06/2026 18:18:06.586 8   108.48
      8 108.48
      8 108.48
10/06/2026 18:17:41.994 10   108.58
      10 108.58
      10 108.58
10/06/2026 18:17:41.541 150   108.10
      150 108.10
      148 108.10
      2 108.10
10/06/2026 18:16:09.923 3   108.58
      3 108.58
      1 108.58
      2 108.58
10/06/2026 18:13:52.563 1   108.58
      1 108.58
      1 108.58
10/06/2026 18:13:15.911 11   108.04
      11 108.04
      2 108.04
      9 108.04
10/06/2026 18:10:00.313 2   108.68
      2 108.68
      2 108.68
10/06/2026 18:08:45.259 3   107.92
      1 107.92
      2 107.92
      3 107.92
10/06/2026 18:08:38.294 1   108.78
      1 108.78
      1 108.78
10/06/2026 18:08:23.821 1   108.78
      1 108.78
      1 108.78
10/06/2026 18:06:02.147 70   108.68
      70 108.68
      10 108.68
      50 108.68
      10 108.68
10/06/2026 18:02:45.265 12   108.28
      2 108.28
      10 108.28
      12 108.28
10/06/2026 18:02:15.609 5   108.28
      5 108.28
      5 108.28
10/06/2026 18:01:56.881 1   108.28
      1 108.28
      1 108.28
10/06/2026 18:01:52.485 21   107.96
      21 107.96
      21 107.96
10/06/2026 17:59:32.491 190   108.28
      21 108.28
      190 108.28
      169 108.28
10/06/2026 17:58:41.831 1   108.28
      1 108.28
      1 108.28
10/06/2026 17:58:41.321 18   108.28
      18 108.28
      18 108.28
10/06/2026 17:58:30.092 20   108.20
      20 108.20
      10 108.20
      10 108.20
10/06/2026 17:56:26.026 2   108.20
      2 108.20
      2 108.20
10/06/2026 17:55:57.473 2   108.28
      2 108.28
      2 108.28
10/06/2026 17:55:15.210 3   107.74
      3 107.74
      3 107.74
10/06/2026 17:55:05.615 5   108.08
      5 108.08
      5 108.08
10/06/2026 17:54:53.655 1   108.08
      1 108.08
      1 108.08
10/06/2026 17:53:00.520 1   108.28
      1 108.28
      1 108.28
10/06/2026 17:52:44.107 19   107.68
      10 107.68
      9 107.68
      19 107.68
10/06/2026 17:52:32.648 30   108.10
      30 108.10
      30 108.10
10/06/2026 17:52:22.706 10   108.12
      10 108.12
      10 108.12
10/06/2026 17:51:58.220 1   108.36
      1 108.36
      1 108.36
10/06/2026 17:51:46.573 21   108.18
      21 108.18
      21 108.18
10/06/2026 17:51:43.597 10   108.24
      10 108.24
      10 108.24
10/06/2026 17:51:43.520 80   108.34
      80 108.34
      80 108.34
10/06/2026 17:50:43.835 5   108.66
      5 108.66
      5 108.66
10/06/2026 17:49:42.988 1   108.90
      1 108.90
      1 108.90
10/06/2026 17:48:53.469 180   108.36
      3 108.36
      177 108.36
      180 108.36
10/06/2026 17:44:22.783 1   109.16
      1 109.16
      1 109.16
10/06/2026 17:43:52.186 2   108.12
      2 108.12
      2 108.12
10/06/2026 17:42:06.799 6   109.14
      6 109.14
      4 109.14
      2 109.14
10/06/2026 17:39:55.917 2   108.14
      2 108.14
      2 108.14
10/06/2026 17:37:33.698 4   109.08
      4 109.08
      4 109.08
10/06/2026 17:36:07.987 70   108.12
      70 108.12
      70 108.12
10/06/2026 17:28:53.962 3   108.90
      3 108.90
      3 108.90
10/06/2026 17:28:29.136 24   108.74
      5 108.74
      24 108.74
      19 108.74
10/06/2026 17:27:31.082 800   108.74
      800 108.74
      800 108.74
10/06/2026 17:26:47.098 5   108.94
      5 108.94
      5 108.94
10/06/2026 17:25:15.437 3   108.58
      3 108.58
      3 108.58
10/06/2026 17:25:02.739 1   108.84
      1 108.84
      1 108.84
10/06/2026 17:24:13.223 5   108.74
      5 108.74
      5 108.74
10/06/2026 17:24:10.615 59   108.70
      59 108.70
      59 108.70
10/06/2026 17:22:48.340 1   108.60
      1 108.60
      1 108.60
10/06/2026 17:22:48.120 8   108.60
      8 108.60
      8 108.60
10/06/2026 17:21:43.900 1   108.48
      1 108.48
      1 108.48
10/06/2026 17:21:17.717 103   108.14
      103 108.14
      103 108.14
10/06/2026 17:21:12.137 17   108.12
      17 108.12
      17 108.12
10/06/2026 17:21:10.101 1   108.40
      1 108.40
      1 108.40
10/06/2026 17:20:38.889 38   108.00
      38 108.00
      38 108.00
10/06/2026 17:20:31.515 9   108.22
      9 108.22
      9 108.22
10/06/2026 17:20:28.168 5   107.98
      5 107.98
      5 107.98
10/06/2026 17:20:24.044 32   108.32
      32 108.32
      32 108.32
10/06/2026 17:20:19.681 100   108.22
      100 108.22
      100 108.22
10/06/2026 17:20:12.081 30   108.24
      30 108.24
      30 108.24
10/06/2026 17:20:11.250 14   107.94
      14 107.94
      14 107.94
10/06/2026 17:20:10.477 300   107.94
      300 107.94
      300 107.94
10/06/2026 17:20:09.677 300   107.94
      300 107.94
      300 107.94
10/06/2026 17:19:52.231 300   107.94
      300 107.94
      300 107.94
10/06/2026 17:18:17.395 1   108.00
      1 108.00
      1 108.00
10/06/2026 17:18:16.242 94   108.00
      2 108.00
      92 108.00
      94 108.00
10/06/2026 17:18:09.203 4   108.10
      4 108.10
      4 108.10
10/06/2026 17:17:06.152 1   108.28
      1 108.28
      1 108.28
10/06/2026 17:16:44.457 1   108.14
      1 108.14
      1 108.14
10/06/2026 17:16:16.961 20   108.24
      20 108.24
      20 108.24
10/06/2026 17:15:06.082 30   108.42
      30 108.42
      30 108.42
10/06/2026 17:14:42.847 1   108.48
      1 108.48
      1 108.48
10/06/2026 17:12:08.285 18   108.64
      18 108.64
      18 108.64
10/06/2026 17:09:15.086 3   108.68
      3 108.68
      3 108.68
10/06/2026 17:08:54.754 46   108.90
      46 108.90
      46 108.90
10/06/2026 17:08:44.229 1   108.86
      1 108.86
      1 108.86
10/06/2026 17:08:15.207 4   108.82
      4 108.82
      4 108.82
10/06/2026 17:07:37.862 80   108.78
      80 108.78
      80 108.78
10/06/2026 17:07:00.557 1   109.04
      1 109.04
      1 109.04
10/06/2026 17:05:47.277 18   109.26
      18 109.26
      18 109.26
10/06/2026 17:05:19.819 19   109.30
      19 109.30
      19 109.30
10/06/2026 17:04:39.063 5   109.36
      5 109.36
      5 109.36
10/06/2026 17:04:28.762 1   109.32
      1 109.32
      1 109.32
10/06/2026 17:03:52.974 5   109.70
      5 109.70
      5 109.70
10/06/2026 17:03:34.547 1   109.72
      1 109.72
      1 109.72
10/06/2026 17:03:34.112 18   109.72
      18 109.72
      18 109.72
10/06/2026 17:03:15.019 1   109.68
      1 109.68
      1 109.68
10/06/2026 17:03:08.596 1   109.58
      1 109.58
      1 109.58
10/06/2026 17:02:59.666 10   109.56
      10 109.56
      10 109.56
10/06/2026 17:02:16.207 2   109.74
      2 109.74
      2 109.74
10/06/2026 17:01:22.062 19   109.44
      19 109.44
      19 109.44
10/06/2026 17:00:52.061 10   109.18
      10 109.18
      10 109.18
10/06/2026 16:59:50.065 19   109.38
      19 109.38
      19 109.38
10/06/2026 16:59:45.124 3   109.28
      3 109.28
      3 109.28
10/06/2026 16:59:28.326 3   109.46
      3 109.46
      3 109.46
10/06/2026 16:58:37.556 1   109.26
      1 109.26
      1 109.26
10/06/2026 16:58:20.805 19   109.48
      19 109.48
      19 109.48
10/06/2026 16:57:49.735 45   109.32
      45 109.32
      45 109.32
10/06/2026 16:56:34.681 23   109.54
      23 109.54
      23 109.54
10/06/2026 16:55:50.913 21   109.82
      21 109.82
      21 109.82
10/06/2026 16:55:05.838 1   110.36
      1 110.36
      1 110.36
10/06/2026 16:53:27.620 1   110.40
      1 110.40
      1 110.40
10/06/2026 16:52:59.555 1   110.30
      1 110.30
      1 110.30
10/06/2026 16:51:17.408 35   110.68
      35 110.68
      35 110.68
10/06/2026 16:50:42.619 100   110.46
      100 110.46
      100 110.46
10/06/2026 16:50:22.903 1   110.44
      1 110.44
      1 110.44
10/06/2026 16:49:45.371 2   110.04
      2 110.04
      2 110.04
10/06/2026 16:49:45.260 3   110.04
      3 110.04
      3 110.04
10/06/2026 16:49:36.846 12   110.18
      12 110.18
      12 110.18
10/06/2026 16:46:45.052 3   110.82
      3 110.82
      3 110.82
10/06/2026 16:46:42.604 4   110.82
      4 110.82
      4 110.82
10/06/2026 16:45:58.638 10   110.64
      10 110.64
      10 110.64
10/06/2026 16:45:54.817 7   110.50
      7 110.50
      7 110.50
10/06/2026 16:44:53.933 3   110.94
      3 110.94
      3 110.94
10/06/2026 16:43:56.229 150   111.16
      150 111.16
      150 111.16
10/06/2026 16:43:47.418 1   111.02
      1 111.02
      1 111.02
10/06/2026 16:43:16.545 2   111.04
      2 111.04
      2 111.04
10/06/2026 16:40:42.411 45   111.28
      45 111.28
      45 111.28
10/06/2026 16:40:13.591 35   111.12
      35 111.12
      35 111.12
10/06/2026 16:38:50.285 89   111.26
      89 111.26
      89 111.26
10/06/2026 16:38:38.762 22   111.22
      22 111.22
      22 111.22
10/06/2026 16:37:53.853 45   111.18
      45 111.18
      45 111.18
10/06/2026 16:37:53.189 72   111.18
      72 111.18
      72 111.18
10/06/2026 16:37:43.309 2   111.20
      2 111.20
      2 111.20
10/06/2026 16:37:42.272 2   111.26
      2 111.26
      2 111.26
10/06/2026 16:37:10.285 22   111.52
      22 111.52
      22 111.52
10/06/2026 16:36:33.605 1   111.56
      1 111.56
      1 111.56
10/06/2026 16:36:04.375 21   111.66
      21 111.66
      21 111.66
10/06/2026 16:34:17.216 2   111.24
      2 111.24
      2 111.24
10/06/2026 16:34:12.841 100   111.24
      100 111.24
      100 111.24
10/06/2026 16:34:11.884 1   111.46
      1 111.46
      1 111.46
10/06/2026 16:34:07.496 10   111.44
      10 111.44
      10 111.44
10/06/2026 16:31:44.336 22   110.90
      22 110.90
      22 110.90
10/06/2026 16:31:39.434 1   111.00
      1 111.00
      1 111.00
10/06/2026 16:30:50.963 80   111.22
      80 111.22
      80 111.22
10/06/2026 16:30:31.083 42   111.08
      42 111.08
      42 111.08
10/06/2026 16:29:43.562 7   111.16
      7 111.16
      7 111.16
10/06/2026 16:29:32.732 6   111.12
      6 111.12
      6 111.12
10/06/2026 16:29:30.489 54   111.10
      54 111.10
      54 111.10
10/06/2026 16:27:45.261 3   111.24
      3 111.24
      3 111.24
10/06/2026 16:27:21.782 6   111.26
      6 111.26
      6 111.26
10/06/2026 16:27:18.927 13   111.04
      3 111.04
      13 111.04
      10 111.04
10/06/2026 16:27:17.166 344   111.04
      344 111.04
      299 111.04
      10 111.04
      30 111.04
      4 111.04
      1 111.04
10/06/2026 16:24:35.290 298   111.00
      19 111.00
      298 111.00
      279 111.00
10/06/2026 16:23:11.483 50   110.62
      50 110.62
      50 110.62
10/06/2026 16:22:04.518 1   110.60
      1 110.60
      1 110.60
10/06/2026 16:21:56.768 30   110.62
      30 110.62
      30 110.62
10/06/2026 16:21:17.852 1   110.46
      1 110.46
      1 110.46
10/06/2026 16:20:52.752 1   110.64
      1 110.64
      1 110.64
10/06/2026 16:20:34.506 2   110.48
      2 110.48
      2 110.48
10/06/2026 16:19:58.739 3   110.60
      3 110.60
      3 110.60
10/06/2026 16:19:44.958 24   110.36
      24 110.36
      24 110.36
10/06/2026 16:19:11.818 1   110.28
      1 110.28
      1 110.28
10/06/2026 16:19:02.859 1   110.28
      1 110.28
      1 110.28
10/06/2026 16:18:56.060 12   110.28
      12 110.28
      12 110.28
10/06/2026 16:16:15.653 65   110.36
      65 110.36
      65 110.36
10/06/2026 16:16:09.036 4   110.52
      4 110.52
      4 110.52
10/06/2026 16:15:55.599 1   110.48
      1 110.48
      1 110.48
10/06/2026 16:15:51.023 1   110.30
      1 110.30
      1 110.30
10/06/2026 16:15:18.996 185   110.60
      185 110.60
      185 110.60
10/06/2026 16:14:42.894 2   110.74
      2 110.74
      2 110.74
10/06/2026 16:14:20.937 451   110.70
      451 110.70
      451 110.70
10/06/2026 16:13:51.737 1   110.58
      1 110.58
      1 110.58
10/06/2026 16:13:49.324 1   110.60
      1 110.60
      1 110.60
10/06/2026 16:13:39.667 1   110.64
      1 110.64
      1 110.64
10/06/2026 16:12:16.431 1   110.64
      1 110.64
      1 110.64
10/06/2026 16:11:52.615 1   110.80
      1 110.80
      1 110.80
10/06/2026 16:11:34.017 30   110.54
      30 110.54
      30 110.54
10/06/2026 16:11:02.497 1   110.56
      1 110.56
      1 110.56
10/06/2026 16:10:45.178 3   110.38
      3 110.38
      3 110.38
10/06/2026 16:10:39.737 1   110.62
      1 110.62
      1 110.62
10/06/2026 16:10:30.714 4   110.72
      4 110.72
      4 110.72
10/06/2026 16:08:25.183 2   110.24
      2 110.24
      2 110.24
10/06/2026 16:06:51.230 2   110.46
      2 110.46
      2 110.46
10/06/2026 16:04:26.060 3   110.16
      3 110.16
      3 110.16
10/06/2026 16:03:23.785 1   110.20
      1 110.20
      1 110.20
10/06/2026 16:02:43.488 1   110.18
      1 110.18
      1 110.18
10/06/2026 15:59:39.261 100   110.00
      100 110.00
      100 110.00
10/06/2026 15:58:01.380 1   110.28
      1 110.28
      1 110.28
10/06/2026 15:57:22.016 9   109.98
      9 109.98
      9 109.98
10/06/2026 15:56:24.204 5   110.20
      5 110.20
      5 110.20
10/06/2026 15:54:36.131 179   110.16
      179 110.16
      179 110.16
10/06/2026 15:54:32.748 3   110.14
      3 110.14
      3 110.14
10/06/2026 15:53:40.035 15   110.28
      15 110.28
      15 110.28
10/06/2026 15:53:22.560 43   110.14
      43 110.14
      43 110.14
10/06/2026 15:53:20.609 270   110.34
      270 110.34
      270 110.34
10/06/2026 15:53:17.987 3   110.34
      3 110.34
      3 110.34
10/06/2026 15:52:35.024 3   110.40
      3 110.40
      3 110.40
10/06/2026 15:52:15.240 3   110.26
      3 110.26
      3 110.26
10/06/2026 15:52:00.128 1   110.34
      1 110.34
      1 110.34
10/06/2026 15:51:57.304 10   110.42
      10 110.42
      10 110.42
10/06/2026 15:51:39.644 450   110.46
      450 110.46
      450 110.46
10/06/2026 15:51:30.155 1   110.68
      1 110.68
      1 110.68
10/06/2026 15:51:20.113 2   110.64
      2 110.64
      2 110.64
10/06/2026 15:50:40.449 5   110.72
      5 110.72
      5 110.72
10/06/2026 15:49:50.827 1   110.96
      1 110.96
      1 110.96
10/06/2026 15:49:26.566 10   110.98
      10 110.98
      10 110.98
10/06/2026 15:49:23.280 13   110.98
      13 110.98
      13 110.98
10/06/2026 15:49:11.069 20   110.98
      20 110.98
      20 110.98
10/06/2026 15:49:02.191 9   110.90
      9 110.90
      9 110.90
10/06/2026 15:48:56.103 5   110.98
      5 110.98
      5 110.98
10/06/2026 15:48:50.441 1   110.82
      1 110.82
      1 110.82
10/06/2026 15:48:35.923 1   110.86
      1 110.86
      1 110.86
10/06/2026 15:48:15.149 3   110.50
      3 110.50
      3 110.50
10/06/2026 15:48:02.859 6   110.64
      6 110.64
      6 110.64
10/06/2026 15:47:42.105 8   110.62
      8 110.62
      8 110.62
10/06/2026 15:47:40.382 3   110.64
      3 110.64
      3 110.64
10/06/2026 15:47:17.611 1   110.40
      1 110.40
      1 110.40
10/06/2026 15:44:34.106 1   110.26
      1 110.26
      1 110.26
10/06/2026 15:44:12.739 46   109.92
      46 109.92
      46 109.92
10/06/2026 15:42:31.073 47   109.32
      47 109.32
      47 109.32
10/06/2026 15:42:12.531 3   109.12
      3 109.12
      3 109.12
10/06/2026 15:41:53.112 1   109.28
      1 109.28
      1 109.28
10/06/2026 15:41:27.212 44   109.32
      44 109.32
      44 109.32
10/06/2026 15:41:23.741 1   109.54
      1 109.54
      1 109.54
10/06/2026 15:40:45.180 3   109.54
      3 109.54
      3 109.54
10/06/2026 15:40:36.557 2   109.72
      2 109.72
      2 109.72
10/06/2026 15:40:31.740 1   109.72
      1 109.72
      1 109.72
10/06/2026 15:39:35.982 5   110.02
      5 110.02
      5 110.02
10/06/2026 15:39:13.682 1   110.20
      1 110.20
      1 110.20
10/06/2026 15:39:05.238 43   110.26
      43 110.26
      43 110.26
10/06/2026 15:37:02.884 2   109.54
      2 109.54
      2 109.54
10/06/2026 15:37:00.361 2   109.76
      2 109.76
      2 109.76
10/06/2026 15:36:35.860 1   109.28
      1 109.28
      1 109.28
10/06/2026 15:36:31.971 1   109.26
      1 109.26
      1 109.26
10/06/2026 15:36:22.862 100   109.50
      100 109.50
      100 109.50
10/06/2026 15:35:45.889 27   109.64
      27 109.64
      27 109.64
10/06/2026 15:35:36.553 40   108.90
      40 108.90
      40 108.90
10/06/2026 15:34:43.764 3   109.28
      3 109.28
      3 109.28
10/06/2026 15:34:03.130 1   109.18
      1 109.18
      1 109.18
10/06/2026 15:34:01.266 10   109.52
      10 109.52
      10 109.52
10/06/2026 15:32:23.751 57   109.48
      57 109.48
      57 109.48
10/06/2026 15:32:05.018 4   110.02
      4 110.02
      4 110.02
10/06/2026 15:31:45.668 1   109.68
      1 109.68
      1 109.68
10/06/2026 15:31:16.591 3   109.26
      3 109.26
      3 109.26
10/06/2026 15:31:13.753 46   109.88
      46 109.88
      46 109.88
10/06/2026 15:30:53.569 30   109.96
      30 109.96
      30 109.96
10/06/2026 15:30:24.389 30   110.04
      20 110.04
      10 110.04
      30 110.04
10/06/2026 15:28:12.719 90   109.34
      90 109.34
      90 109.34
10/06/2026 15:27:58.473 1   109.24
      1 109.24
      1 109.24
10/06/2026 15:27:48.791 20   109.06
      20 109.06
      20 109.06
10/06/2026 15:26:42.060 1   109.46
      1 109.46
      1 109.46
10/06/2026 15:25:31.291 1   109.36
      1 109.36
      1 109.36
10/06/2026 15:25:17.589 3   109.12
      3 109.12
      3 109.12
10/06/2026 15:25:00.372 3   109.44
      3 109.44
      3 109.44
10/06/2026 15:24:47.915 1   109.44
      1 109.44
      1 109.44
10/06/2026 15:24:46.972 1   109.44
      1 109.44
      1 109.44
10/06/2026 15:24:46.146 2   109.44
      2 109.44
      2 109.44
10/06/2026 15:24:22.831 8   109.18
      8 109.18
      8 109.18
10/06/2026 15:23:53.156 2   109.48
      2 109.48
      2 109.48
10/06/2026 15:22:09.038 2   109.28
      2 109.28
      2 109.28
10/06/2026 15:22:02.027 27   109.60
      27 109.60
      27 109.60
10/06/2026 15:20:45.136 3   109.40
      3 109.40
      3 109.40
10/06/2026 15:20:42.811 1   109.62
      1 109.62
      1 109.62
10/06/2026 15:20:15.456 10   109.68
      10 109.68
      10 109.68
10/06/2026 15:17:17.955 1   109.50
      1 109.50
      1 109.50
10/06/2026 15:15:42.005 2   109.56
      2 109.56
      2 109.56
10/06/2026 15:15:15.247 3   109.32
      3 109.32
      3 109.32
10/06/2026 15:15:13.485 1   109.54
      1 109.54
      1 109.54
10/06/2026 15:15:04.178 1   109.54
      1 109.54
      1 109.54
10/06/2026 15:14:54.658 1   109.52
      1 109.52
      1 109.52
10/06/2026 15:12:13.642 28   109.34
      28 109.34
      28 109.34
10/06/2026 15:09:17.624 2   109.24
      2 109.24
      2 109.24
10/06/2026 15:09:02.691 300   109.46
      300 109.46
      300 109.46
10/06/2026 15:06:47.198 27   109.10
      27 109.10
      27 109.10
10/06/2026 15:04:49.449 2   109.04
      2 109.04
      2 109.04
10/06/2026 15:02:45.561 46   109.34
      46 109.34
      46 109.34
10/06/2026 15:02:19.492 23   109.38
      23 109.38
      23 109.38
10/06/2026 15:02:14.827 60   109.38
      60 109.38
      60 109.38
10/06/2026 15:02:13.161 12   109.36
      12 109.36
      12 109.36
10/06/2026 15:01:57.574 1   109.42
      1 109.42
      1 109.42
10/06/2026 15:00:29.861 1   109.40
      1 109.40
      1 109.40
10/06/2026 14:59:36.502 38   109.18
      38 109.18
      38 109.18
10/06/2026 14:58:05.318 13   109.56
      13 109.56
      13 109.56
10/06/2026 14:57:52.373 19   109.62
      19 109.62
      19 109.62
10/06/2026 14:57:50.524 75   109.42
      75 109.42
      75 109.42
10/06/2026 14:57:38.427 1   109.66
      1 109.66
      1 109.66
10/06/2026 14:53:23.597 1   109.62
      1 109.62
      1 109.62
10/06/2026 14:53:10.928 93   109.36
      93 109.36
      93 109.36
10/06/2026 14:51:20.915 150   109.80
      150 109.80
      150 109.80
10/06/2026 14:49:35.275 1   109.90
      1 109.90
      1 109.90
10/06/2026 14:48:15.216 4   109.84
      4 109.84
      4 109.84
10/06/2026 14:48:02.527 45   109.82
      45 109.82
      45 109.82
10/06/2026 14:47:24.121 1   109.48
      1 109.48
      1 109.48
10/06/2026 14:42:26.554 8   109.92
      8 109.92
      8 109.92
10/06/2026 14:42:22.170 27   109.66
      27 109.66
      27 109.66
10/06/2026 14:41:21.724 15   109.34
      15 109.34
      15 109.34
10/06/2026 14:41:17.864 5   109.70
      5 109.70
      5 109.70
10/06/2026 14:41:01.877 17   109.72
      17 109.72
      17 109.72
10/06/2026 14:39:45.309 3   109.48
      3 109.48
      3 109.48
10/06/2026 14:39:31.349 1   109.84
      1 109.84
      1 109.84
10/06/2026 14:38:43.689 1   110.00
      1 110.00
      1 110.00
10/06/2026 14:36:41.693 8   109.78
      8 109.78
      8 109.78
10/06/2026 14:36:14.260 2   109.94
      2 109.94
      2 109.94
10/06/2026 14:35:48.923 30   109.54
      30 109.54
      30 109.54
10/06/2026 14:34:05.301 36   110.00
      9 110.00
      36 110.00
      27 110.00
10/06/2026 14:33:50.623 18   109.96
      18 109.96
      18 109.96
10/06/2026 14:33:34.622 1   109.98
      1 109.98
      1 109.98
10/06/2026 14:33:16.756 10   109.98
      10 109.98
      10 109.98
10/06/2026 14:31:45.139 3   108.48
      3 108.48
      3 108.48
10/06/2026 14:31:22.360 34   108.60
      34 108.60
      34 108.60
10/06/2026 14:31:17.056 3   109.74
      3 109.74
      3 109.74
10/06/2026 14:31:11.369 1   109.78
      1 109.78
      1 109.78
10/06/2026 14:31:10.895 91   109.78
      18 109.78
      91 109.78
      73 109.78
10/06/2026 14:31:08.237 4   109.94
      4 109.94
      4 109.94
10/06/2026 14:30:35.768 10   109.20
      10 109.20
      10 109.20
10/06/2026 14:30:30.901 10   109.20
      10 109.20
      10 109.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM