iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4872
3574
112.3651
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 12:21:13.533 | 27 | 112.3651 | |
| 27 | 112.3651 | |||
| 27 | 112.3651 | |||
| 05/01/2026 | 12:21:06.480 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 05/01/2026 | 12:21:00.491 | 20 | 112.3601 | |
| 20 | 112.3601 | |||
| 20 | 112.3601 | |||
| 05/01/2026 | 12:20:57.155 | 9 | 112.3749 | |
| 9 | 112.3749 | |||
| 9 | 112.3749 | |||
| 05/01/2026 | 12:20:48.613 | 14 | 112.3849 | |
| 14 | 112.3849 | |||
| 14 | 112.3849 | |||
| 05/01/2026 | 12:20:36.949 | 5 | 112.3999 | |
| 5 | 112.3999 | |||
| 5 | 112.3999 | |||
| 05/01/2026 | 12:20:26.513 | 44 | 112.3999 | |
| 44 | 112.3999 | |||
| 44 | 112.3999 | |||
| 05/01/2026 | 12:19:56.417 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 05/01/2026 | 12:19:39.899 | 15 | 112.3849 | |
| 15 | 112.3849 | |||
| 15 | 112.3849 | |||
| 05/01/2026 | 12:19:30.901 | 302 | 112.3799 | |
| 302 | 112.3799 | |||
| 302 | 112.3799 | |||
| 05/01/2026 | 12:19:21.937 | 8 | 112.3601 | |
| 8 | 112.3601 | |||
| 8 | 112.3601 | |||
| 05/01/2026 | 12:19:20.871 | 9 | 112.3799 | |
| 9 | 112.3799 | |||
| 9 | 112.3799 | |||
| 05/01/2026 | 12:18:55.201 | 285 | 112.3949 | |
| 285 | 112.3949 | |||
| 285 | 112.3949 | |||
| 05/01/2026 | 12:18:51.210 | 9 | 112.3751 | |
| 9 | 112.3751 | |||
| 9 | 112.3751 | |||
| 05/01/2026 | 12:18:48.947 | 16 | 112.3751 | |
| 16 | 112.3751 | |||
| 16 | 112.3751 | |||
| 05/01/2026 | 12:18:41.979 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 05/01/2026 | 12:18:38.458 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 05/01/2026 | 12:18:09.276 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 05/01/2026 | 12:18:07.427 | 4 | 112.3699 | |
| 4 | 112.3699 | |||
| 4 | 112.3699 | |||
| 05/01/2026 | 12:17:56.048 | 22 | 112.3749 | |
| 22 | 112.3749 | |||
| 22 | 112.3749 | |||
| 05/01/2026 | 12:17:51.235 | 8 | 112.3749 | |
| 8 | 112.3749 | |||
| 8 | 112.3749 | |||
| 05/01/2026 | 12:17:44.651 | 95 | 112.3551 | |
| 95 | 112.3551 | |||
| 95 | 112.3551 | |||
| 05/01/2026 | 12:17:15.150 | 2 | 112.3651 | |
| 2 | 112.3651 | |||
| 2 | 112.3651 | |||
| 05/01/2026 | 12:17:13.219 | 17 | 112.3849 | |
| 17 | 112.3849 | |||
| 17 | 112.3849 | |||
| 05/01/2026 | 12:17:06.500 | 5 | 112.3701 | |
| 5 | 112.3701 | |||
| 5 | 112.3701 | |||
| 05/01/2026 | 12:16:55.377 | 72 | 112.3551 | |
| 72 | 112.3551 | |||
| 72 | 112.3551 | |||
| 05/01/2026 | 12:16:29.571 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 05/01/2026 | 12:16:27.683 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 05/01/2026 | 12:16:16.993 | 180 | 112.3552 | |
| 180 | 112.3552 | |||
| 180 | 112.3552 | |||
| 05/01/2026 | 12:16:12.847 | 9 | 112.3799 | |
| 9 | 112.3799 | |||
| 9 | 112.3799 | |||
| 05/01/2026 | 12:15:54.732 | 5 | 112.3799 | |
| 5 | 112.3799 | |||
| 5 | 112.3799 | |||
| 05/01/2026 | 12:15:44.902 | 112 | 112.3601 | |
| 112 | 112.3601 | |||
| 112 | 112.3601 | |||
| 05/01/2026 | 12:15:41.329 | 46 | 112.3701 | |
| 46 | 112.3701 | |||
| 46 | 112.3701 | |||
| 05/01/2026 | 12:14:58.891 | 60 | 112.3801 | |
| 60 | 112.3801 | |||
| 60 | 112.3801 | |||
| 05/01/2026 | 12:14:58.657 | 17 | 112.38 | |
| 17 | 112.38 | |||
| 17 | 112.38 | |||
| 05/01/2026 | 12:14:55.947 | 3 | 112.3899 | |
| 3 | 112.3899 | |||
| 3 | 112.3899 | |||
| 05/01/2026 | 12:14:52.985 | 67 840 | 112.3749 | |
| 67 840 | 112.3749 | |||
| 67 840 | 112.3749 | |||
| 05/01/2026 | 12:14:48.314 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:47.986 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:47.544 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:47.219 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:46.617 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:46.272 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:38.402 | 8 000 | 112.3749 | |
| 8 000 | 112.3749 | |||
| 8 000 | 112.3749 | |||
| 05/01/2026 | 12:14:36.235 | 5 | 112.3501 | |
| 5 | 112.3501 | |||
| 5 | 112.3501 | |||
| 05/01/2026 | 12:14:35.094 | 17 | 112.3699 | |
| 17 | 112.3699 | |||
| 17 | 112.3699 | |||
| 05/01/2026 | 12:14:17.665 | 35 | 112.3749 | |
| 35 | 112.3749 | |||
| 35 | 112.3749 | |||
| 05/01/2026 | 12:14:12.850 | 50 | 112.3501 | |
| 50 | 112.3501 | |||
| 50 | 112.3501 | |||
| 05/01/2026 | 12:13:56.276 | 5 | 112.3401 | |
| 5 | 112.3401 | |||
| 5 | 112.3401 | |||
| 05/01/2026 | 12:13:42.775 | 44 | 112.3599 | |
| 44 | 112.3599 | |||
| 44 | 112.3599 | |||
| 05/01/2026 | 12:13:29.137 | 3 | 112.3351 | |
| 3 | 112.3351 | |||
| 3 | 112.3351 | |||
| 05/01/2026 | 12:13:20.987 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 05/01/2026 | 12:13:06.574 | 75 | 112.3599 | |
| 75 | 112.3599 | |||
| 75 | 112.3599 | |||
| 05/01/2026 | 12:13:00.107 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 05/01/2026 | 12:12:58.559 | 89 | 112.3649 | |
| 89 | 112.3649 | |||
| 89 | 112.3649 | |||
| 05/01/2026 | 12:12:40.304 | 133 | 112.3549 | |
| 133 | 112.3549 | |||
| 133 | 112.3549 | |||
| 05/01/2026 | 12:12:38.275 | 5 | 112.3549 | |
| 5 | 112.3549 | |||
| 5 | 112.3549 | |||
| 05/01/2026 | 12:12:32.215 | 14 | 112.3549 | |
| 14 | 112.3549 | |||
| 14 | 112.3549 | |||
| 05/01/2026 | 12:12:26.362 | 175 | 112.3549 | |
| 175 | 112.3549 | |||
| 175 | 112.3549 | |||
| 05/01/2026 | 12:12:18.399 | 250 | 112.3549 | |
| 250 | 112.3549 | |||
| 250 | 112.3549 | |||
| 05/01/2026 | 12:12:17.472 | 1 | 112.3549 | |
| 1 | 112.3549 | |||
| 1 | 112.3549 | |||
| 05/01/2026 | 12:12:12.493 | 2 | 112.3599 | |
| 2 | 112.3599 | |||
| 2 | 112.3599 | |||
| 05/01/2026 | 12:11:55.839 | 2 | 112.3599 | |
| 2 | 112.3599 | |||
| 2 | 112.3599 | |||
| 05/01/2026 | 12:11:54.970 | 1 | 112.3599 | |
| 1 | 112.3599 | |||
| 1 | 112.3599 | |||
| 05/01/2026 | 12:11:33.606 | 125 | 112.3549 | |
| 125 | 112.3549 | |||
| 125 | 112.3549 | |||
| 05/01/2026 | 12:11:29.479 | 27 | 112.3599 | |
| 27 | 112.3599 | |||
| 27 | 112.3599 | |||
| 05/01/2026 | 12:11:27.367 | 35 | 112.3599 | |
| 35 | 112.3599 | |||
| 35 | 112.3599 | |||
| 05/01/2026 | 12:11:26.837 | 30 | 112.3351 | |
| 30 | 112.3351 | |||
| 30 | 112.3351 | |||
| 05/01/2026 | 12:11:00.592 | 3 | 112.3301 | |
| 3 | 112.3301 | |||
| 3 | 112.3301 | |||
| 05/01/2026 | 12:10:25.330 | 32 | 112.3301 | |
| 32 | 112.3301 | |||
| 32 | 112.3301 | |||
| 05/01/2026 | 12:10:09.460 | 7 | 112.3251 | |
| 7 | 112.3251 | |||
| 7 | 112.3251 | |||
| 05/01/2026 | 12:10:04.491 | 30 | 112.3449 | |
| 30 | 112.3449 | |||
| 30 | 112.3449 | |||
| 05/01/2026 | 12:10:01.879 | 2 | 112.3449 | |
| 2 | 112.3449 | |||
| 2 | 112.3449 | |||
| 05/01/2026 | 12:09:43.985 | 9 | 112.3399 | |
| 9 | 112.3399 | |||
| 9 | 112.3399 | |||
| 05/01/2026 | 12:09:39.013 | 17 | 112.3399 | |
| 17 | 112.3399 | |||
| 17 | 112.3399 | |||
| 05/01/2026 | 12:09:38.859 | 10 | 112.3349 | |
| 10 | 112.3349 | |||
| 10 | 112.3349 | |||
| 05/01/2026 | 12:09:30.898 | 88 | 112.3399 | |
| 88 | 112.3399 | |||
| 88 | 112.3399 | |||
| 05/01/2026 | 12:09:27.004 | 5 | 112.3399 | |
| 5 | 112.3399 | |||
| 5 | 112.3399 | |||
| 05/01/2026 | 12:09:21.501 | 213 | 112.3449 | |
| 213 | 112.3449 | |||
| 213 | 112.3449 | |||
| 05/01/2026 | 12:09:13.923 | 20 | 112.3449 | |
| 20 | 112.3449 | |||
| 20 | 112.3449 | |||
| 05/01/2026 | 12:09:11.954 | 4 | 112.3251 | |
| 4 | 112.3251 | |||
| 4 | 112.3251 | |||
| 05/01/2026 | 12:09:09.167 | 65 | 112.3251 | |
| 65 | 112.3251 | |||
| 65 | 112.3251 | |||
| 05/01/2026 | 12:09:03.778 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 05/01/2026 | 12:08:59.663 | 50 | 112.3499 | |
| 50 | 112.3499 | |||
| 50 | 112.3499 | |||
| 05/01/2026 | 12:08:59.021 | 4 | 112.3499 | |
| 4 | 112.3499 | |||
| 4 | 112.3499 | |||
| 05/01/2026 | 12:08:52.029 | 90 | 112.3499 | |
| 90 | 112.3499 | |||
| 90 | 112.3499 | |||
| 05/01/2026 | 12:08:40.011 | 9 | 112.3401 | |
| 9 | 112.3401 | |||
| 9 | 112.3401 | |||
| 05/01/2026 | 12:08:36.174 | 135 | 112.3401 | |
| 123 | 112.3401 | |||
| 9 | 112.3401 | |||
| 135 | 112.3401 | |||
| 3 | 112.3401 | |||
| 05/01/2026 | 12:08:29.454 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 05/01/2026 | 12:08:10.307 | 5 | 112.3651 | |
| 5 | 112.3651 | |||
| 5 | 112.3651 | |||
| 05/01/2026 | 12:08:08.669 | 135 | 112.3651 | |
| 135 | 112.3651 | |||
| 135 | 112.3651 | |||
| 05/01/2026 | 12:08:05.301 | 1 | 112.3738 | |
| 1 | 112.3738 | |||
| 1 | 112.3738 | |||
| 05/01/2026 | 12:08:01.143 | 1 | 112.3501 | |
| 1 | 112.3501 | |||
| 1 | 112.3501 | |||
| 05/01/2026 | 12:07:54.029 | 1 | 112.3501 | |
| 1 | 112.3501 | |||
| 1 | 112.3501 | |||
| 05/01/2026 | 12:07:49.223 | 1 | 112.3501 | |
| 1 | 112.3501 | |||
| 1 | 112.3501 | |||
| 05/01/2026 | 12:07:36.250 | 9 | 112.3699 | |
| 9 | 112.3699 | |||
| 9 | 112.3699 | |||
| 05/01/2026 | 12:07:30.260 | 13 | 112.35 | |
| 13 | 112.35 | |||
| 13 | 112.35 | |||
| 05/01/2026 | 12:07:29.180 | 4 | 112.3499 | |
| 4 | 112.3499 | |||
| 4 | 112.3499 | |||
| 05/01/2026 | 12:07:19.124 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 05/01/2026 | 12:07:14.909 | 4 | 112.3551 | |
| 4 | 112.3551 | |||
| 4 | 112.3551 | |||
| 05/01/2026 | 12:07:08.460 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 05/01/2026 | 12:07:05.431 | 5 | 112.3699 | |
| 5 | 112.3699 | |||
| 5 | 112.3699 | |||
| 05/01/2026 | 12:06:47.121 | 45 | 112.3649 | |
| 45 | 112.3649 | |||
| 45 | 112.3649 | |||
| 05/01/2026 | 12:06:41.968 | 3 | 112.3401 | |
| 3 | 112.3401 | |||
| 3 | 112.3401 | |||
| 05/01/2026 | 12:06:41.835 | 5 | 112.3599 | |
| 5 | 112.3599 | |||
| 5 | 112.3599 | |||
| 05/01/2026 | 12:06:32.620 | 133 | 112.3649 | |
| 133 | 112.3649 | |||
| 133 | 112.3649 | |||
| 05/01/2026 | 12:06:27.701 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 05/01/2026 | 12:06:15.531 | 2 | 112.3699 | |
| 2 | 112.3699 | |||
| 2 | 112.3699 | |||
| 05/01/2026 | 12:06:04.759 | 19 | 112.3503 | |
| 19 | 112.3503 | |||
| 19 | 112.3503 | |||
| 05/01/2026 | 12:05:59.329 | 3 | 112.3503 | |
| 3 | 112.3503 | |||
| 3 | 112.3503 | |||
| 05/01/2026 | 12:05:55.705 | 4 | 112.3649 | |
| 4 | 112.3649 | |||
| 4 | 112.3649 | |||
| 05/01/2026 | 12:05:54.956 | 2 | 112.3503 | |
| 2 | 112.3503 | |||
| 2 | 112.3503 | |||
| 05/01/2026 | 12:05:52.277 | 2 | 112.3649 | |
| 2 | 112.3649 | |||
| 2 | 112.3649 | |||
| 05/01/2026 | 12:05:48.856 | 3 | 112.3649 | |
| 3 | 112.3649 | |||
| 3 | 112.3649 | |||
| 05/01/2026 | 12:05:38.017 | 9 | 112.3649 | |
| 9 | 112.3649 | |||
| 9 | 112.3649 | |||
| 05/01/2026 | 12:05:35.306 | 34 | 112.3451 | |
| 34 | 112.3451 | |||
| 34 | 112.3451 | |||
| 05/01/2026 | 12:05:28.126 | 5 | 112.3451 | |
| 5 | 112.3451 | |||
| 5 | 112.3451 | |||
| 05/01/2026 | 12:05:12.839 | 30 | 112.3449 | |
| 30 | 112.3449 | |||
| 30 | 112.3449 | |||
| 05/01/2026 | 12:05:04.461 | 3 | 112.3351 | |
| 3 | 112.3351 | |||
| 3 | 112.3351 | |||
| 05/01/2026 | 12:05:01.257 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 05/01/2026 | 12:04:40.719 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 05/01/2026 | 12:04:37.180 | 9 | 112.3399 | |
| 9 | 112.3399 | |||
| 9 | 112.3399 | |||
| 05/01/2026 | 12:04:32.777 | 89 | 112.3399 | |
| 89 | 112.3399 | |||
| 89 | 112.3399 | |||
| 05/01/2026 | 12:04:25.191 | 8 | 112.3399 | |
| 8 | 112.3399 | |||
| 8 | 112.3399 | |||
| 05/01/2026 | 12:04:16.940 | 46 | 112.3251 | |
| 46 | 112.3251 | |||
| 46 | 112.3251 | |||
| 05/01/2026 | 12:04:14.841 | 2 | 112.3399 | |
| 2 | 112.3399 | |||
| 2 | 112.3399 | |||
| 05/01/2026 | 12:04:14.350 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 05/01/2026 | 12:04:09.219 | 2 | 112.3399 | |
| 2 | 112.3399 | |||
| 2 | 112.3399 | |||
| 05/01/2026 | 12:04:08.554 | 5 | 112.3399 | |
| 5 | 112.3399 | |||
| 5 | 112.3399 | |||
| 05/01/2026 | 12:03:57.329 | 300 | 112.3001 | |
| 300 | 112.3001 | |||
| 300 | 112.3001 | |||
| 05/01/2026 | 12:03:46.268 | 221 | 112.3249 | |
| 221 | 112.3249 | |||
| 221 | 112.3249 | |||
| 05/01/2026 | 12:03:38.842 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 05/01/2026 | 12:03:24.888 | 1 | 112.3051 | |
| 1 | 112.3051 | |||
| 1 | 112.3051 | |||
| 05/01/2026 | 12:03:16.999 | 45 | 112.3051 | |
| 45 | 112.3051 | |||
| 45 | 112.3051 | |||
| 05/01/2026 | 12:03:16.163 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 05/01/2026 | 12:02:48.688 | 5 | 112.3299 | |
| 5 | 112.3299 | |||
| 5 | 112.3299 | |||
| 05/01/2026 | 12:02:48.601 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 05/01/2026 | 12:02:43.303 | 1 | 112.3101 | |
| 1 | 112.3101 | |||
| 1 | 112.3101 | |||
| 05/01/2026 | 12:02:24.900 | 4 | 112.3101 | |
| 4 | 112.3101 | |||
| 4 | 112.3101 | |||
| 05/01/2026 | 12:02:22.760 | 11 | 112.3101 | |
| 11 | 112.3101 | |||
| 11 | 112.3101 | |||
| 05/01/2026 | 12:02:17.032 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 05/01/2026 | 12:02:11.524 | 89 | 112.3349 | |
| 89 | 112.3349 | |||
| 89 | 112.3349 | |||
| 05/01/2026 | 12:02:11.482 | 17 | 112.3349 | |
| 17 | 112.3349 | |||
| 17 | 112.3349 | |||
| 05/01/2026 | 12:02:06.774 | 100 | 112.3349 | |
| 100 | 112.3349 | |||
| 100 | 112.3349 | |||
| 05/01/2026 | 12:01:59.244 | 5 | 112.3051 | |
| 5 | 112.3051 | |||
| 5 | 112.3051 | |||
| 05/01/2026 | 12:01:54.617 | 63 | 112.3249 | |
| 63 | 112.3249 | |||
| 63 | 112.3249 | |||
| 05/01/2026 | 12:01:44.077 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 05/01/2026 | 12:01:38.114 | 5 | 112.3101 | |
| 5 | 112.3101 | |||
| 5 | 112.3101 | |||
| 05/01/2026 | 12:01:37.009 | 1 | 112.3152 | |
| 1 | 112.3152 | |||
| 1 | 112.3152 | |||
| 05/01/2026 | 12:01:35.792 | 45 | 112.3349 | |
| 45 | 112.3349 | |||
| 45 | 112.3349 | |||
| 05/01/2026 | 12:01:34.443 | 5 | 112.3349 | |
| 5 | 112.3349 | |||
| 5 | 112.3349 | |||
| 05/01/2026 | 12:01:22.019 | 34 | 112.3399 | |
| 34 | 112.3399 | |||
| 34 | 112.3399 | |||
| 05/01/2026 | 12:01:18.685 | 30 | 112.3151 | |
| 30 | 112.3151 | |||
| 30 | 112.3151 | |||
| 05/01/2026 | 12:01:18.226 | 95 | 112.3151 | |
| 95 | 112.3151 | |||
| 95 | 112.3151 | |||
| 05/01/2026 | 12:01:17.590 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 05/01/2026 | 12:01:11.593 | 26 | 112.3349 | |
| 14 | 112.3349 | |||
| 12 | 112.3349 | |||
| 26 | 112.3349 | |||
| 05/01/2026 | 12:01:06.844 | 30 | 112.3151 | |
| 30 | 112.3151 | |||
| 30 | 112.3151 | |||
| 05/01/2026 | 12:01:00.897 | 4 | 112.3349 | |
| 4 | 112.3349 | |||
| 4 | 112.3349 | |||
| 05/01/2026 | 12:00:57.157 | 3 | 112.3151 | |
| 3 | 112.3151 | |||
| 3 | 112.3151 | |||
| 05/01/2026 | 12:00:57.086 | 10 | 112.3349 | |
| 10 | 112.3349 | |||
| 10 | 112.3349 | |||
| 05/01/2026 | 12:00:45.815 | 20 | 112.33 | |
| 20 | 112.33 | |||
| 20 | 112.33 | |||
| 05/01/2026 | 12:00:42.869 | 10 | 112.3101 | |
| 10 | 112.3101 | |||
| 10 | 112.3101 | |||
| 05/01/2026 | 12:00:41.716 | 8 | 112.3349 | |
| 8 | 112.3349 | |||
| 8 | 112.3349 | |||
| 05/01/2026 | 12:00:29.477 | 85 | 112.3249 | |
| 85 | 112.3249 | |||
| 85 | 112.3249 | |||
| 05/01/2026 | 12:00:25.174 | 267 | 112.3199 | |
| 267 | 112.3199 | |||
| 267 | 112.3199 | |||
| 05/01/2026 | 12:00:23.881 | 27 | 112.3199 | |
| 27 | 112.3199 | |||
| 27 | 112.3199 | |||
| 05/01/2026 | 12:00:10.899 | 17 | 112.3249 | |
| 17 | 112.3249 | |||
| 17 | 112.3249 | |||
| 05/01/2026 | 12:00:06.763 | 2 | 112.3001 | |
| 2 | 112.3001 | |||
| 2 | 112.3001 | |||
| 05/01/2026 | 12:00:02.515 | 10 | 112.3001 | |
| 10 | 112.3001 | |||
| 10 | 112.3001 | |||
| 05/01/2026 | 11:59:53.789 | 8 | 112.3249 | |
| 8 | 112.3249 | |||
| 8 | 112.3249 | |||
| 05/01/2026 | 11:59:52.035 | 3 | 112.3249 | |
| 3 | 112.3249 | |||
| 3 | 112.3249 | |||
| 05/01/2026 | 11:59:45.386 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 05/01/2026 | 11:59:34.727 | 2 | 112.3399 | |
| 2 | 112.3399 | |||
| 2 | 112.3399 | |||
| 05/01/2026 | 11:59:29.801 | 4 | 112.3201 | |
| 4 | 112.3201 | |||
| 4 | 112.3201 | |||
| 05/01/2026 | 11:59:27.765 | 8 | 112.3399 | |
| 8 | 112.3399 | |||
| 8 | 112.3399 | |||
| 05/01/2026 | 11:59:26.070 | 3 | 112.3399 | |
| 3 | 112.3399 | |||
| 3 | 112.3399 | |||
| 05/01/2026 | 11:59:17.054 | 2 | 112.3399 | |
| 2 | 112.3399 | |||
| 2 | 112.3399 | |||
| 05/01/2026 | 11:59:13.988 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 05/01/2026 | 11:59:13.788 | 4 | 112.3399 | |
| 4 | 112.3399 | |||
| 4 | 112.3399 | |||
| 05/01/2026 | 11:58:55.379 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 05/01/2026 | 11:58:51.159 | 5 | 112.3249 | |
| 5 | 112.3249 | |||
| 5 | 112.3249 | |||
| 05/01/2026 | 11:58:50.851 | 445 | 112.3249 | |
| 445 | 112.3249 | |||
| 445 | 112.3249 | |||
| 05/01/2026 | 11:58:49.347 | 34 | 112.3001 | |
| 34 | 112.3001 | |||
| 34 | 112.3001 | |||
| 05/01/2026 | 11:58:47.696 | 44 | 112.3001 | |
| 44 | 112.3001 | |||
| 44 | 112.3001 | |||
| 05/01/2026 | 11:58:28.241 | 223 | 112.3149 | |
| 223 | 112.3149 | |||
| 223 | 112.3149 | |||
| 05/01/2026 | 11:58:22.294 | 1 | 112.3149 | |
| 1 | 112.3149 | |||
| 1 | 112.3149 | |||
| 05/01/2026 | 11:57:54.518 | 5 | 112.3299 | |
| 5 | 112.3299 | |||
| 5 | 112.3299 | |||
| 05/01/2026 | 11:57:47.751 | 63 | 112.3001 | |
| 63 | 112.3001 | |||
| 63 | 112.3001 | |||
| 05/01/2026 | 11:57:38.008 | 2 | 112.3149 | |
| 2 | 112.3149 | |||
| 2 | 112.3149 | |||
| 05/01/2026 | 11:57:17.961 | 10 | 112.32 | |
| 10 | 112.32 | |||
| 10 | 112.32 | |||
| 05/01/2026 | 11:57:05.388 | 3 | 112.3051 | |
| 3 | 112.3051 | |||
| 3 | 112.3051 | |||
| 05/01/2026 | 11:56:54.947 | 5 | 112.3249 | |
| 5 | 112.3249 | |||
| 5 | 112.3249 | |||
| 05/01/2026 | 11:56:30.822 | 15 | 112.32 | |
| 15 | 112.32 | |||
| 15 | 112.32 | |||
| 05/01/2026 | 11:56:28.768 | 4 | 112.3052 | |
| 4 | 112.3052 | |||
| 4 | 112.3052 | |||
| 05/01/2026 | 11:56:26.587 | 8 | 112.3249 | |
| 8 | 112.3249 | |||
| 8 | 112.3249 | |||
| 05/01/2026 | 11:56:14.221 | 2 | 112.3101 | |
| 2 | 112.3101 | |||
| 2 | 112.3101 | |||
| 05/01/2026 | 11:56:05.176 | 4 | 112.3249 | |
| 4 | 112.3249 | |||
| 4 | 112.3249 | |||
| 05/01/2026 | 11:56:05.106 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 05/01/2026 | 11:55:59.780 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 05/01/2026 | 11:55:58.608 | 2 | 112.3249 | |
| 2 | 112.3249 | |||
| 2 | 112.3249 | |||
| 05/01/2026 | 11:55:57.339 | 5 | 112.3249 | |
| 5 | 112.3249 | |||
| 5 | 112.3249 | |||
| 05/01/2026 | 11:55:54.075 | 8 | 112.3299 | |
| 8 | 112.3299 | |||
| 8 | 112.3299 | |||
| 05/01/2026 | 11:55:50.121 | 13 | 112.3101 | |
| 13 | 112.3101 | |||
| 13 | 112.3101 | |||
| 05/01/2026 | 11:55:46.064 | 4 | 112.3299 | |
| 4 | 112.3299 | |||
| 4 | 112.3299 | |||
| 05/01/2026 | 11:55:41.773 | 6 | 112.3101 | |
| 6 | 112.3101 | |||
| 6 | 112.3101 | |||
| 05/01/2026 | 11:55:28.354 | 8 | 112.3299 | |
| 8 | 112.3299 | |||
| 8 | 112.3299 | |||
| 05/01/2026 | 11:55:19.186 | 4 | 112.3051 | |
| 4 | 112.3051 | |||
| 4 | 112.3051 | |||
| 05/01/2026 | 11:55:17.766 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 05/01/2026 | 11:55:07.657 | 4 | 112.3199 | |
| 4 | 112.3199 | |||
| 4 | 112.3199 | |||
| 05/01/2026 | 11:55:06.299 | 285 | 112.3199 | |
| 285 | 112.3199 | |||
| 285 | 112.3199 | |||
| 05/01/2026 | 11:55:02.689 | 2 | 112.3199 | |
| 2 | 112.3199 | |||
| 2 | 112.3199 | |||
| 05/01/2026 | 11:54:49.976 | 4 | 112.2951 | |
| 4 | 112.2951 | |||
| 4 | 112.2951 | |||
| 05/01/2026 | 11:54:37.938 | 9 | 112.2901 | |
| 9 | 112.2901 | |||
| 9 | 112.2901 | |||
| 05/01/2026 | 11:54:28.920 | 83 | 112.2851 | |
| 83 | 112.2851 | |||
| 83 | 112.2851 | |||
| 05/01/2026 | 11:54:27.625 | 175 | 112.3049 | |
| 175 | 112.3049 | |||
| 175 | 112.3049 | |||
| 05/01/2026 | 11:54:21.901 | 3 | 112.3049 | |
| 3 | 112.3049 | |||
| 3 | 112.3049 | |||
| 05/01/2026 | 11:54:19.509 | 3 | 112.3049 | |
| 3 | 112.3049 | |||
| 3 | 112.3049 | |||
| 05/01/2026 | 11:54:18.482 | 1 | 112.3049 | |
| 1 | 112.3049 | |||
| 1 | 112.3049 | |||
| 05/01/2026 | 11:54:18.439 | 30 | 112.2851 | |
| 30 | 112.2851 | |||
| 30 | 112.2851 | |||
| 05/01/2026 | 11:54:11.139 | 10 | 112.3049 | |
| 10 | 112.3049 | |||
| 10 | 112.3049 | |||
| 05/01/2026 | 11:54:09.351 | 8 | 112.3049 | |
| 8 | 112.3049 | |||
| 8 | 112.3049 | |||
| 05/01/2026 | 11:54:07.344 | 2 | 112.3049 | |
| 2 | 112.3049 | |||
| 2 | 112.3049 | |||
| 05/01/2026 | 11:54:06.408 | 2 | 112.3049 | |
| 2 | 112.3049 | |||
| 2 | 112.3049 | |||
| 05/01/2026 | 11:54:05.350 | 8 | 112.3049 | |
| 8 | 112.3049 | |||
| 8 | 112.3049 | |||
| 05/01/2026 | 11:54:04.470 | 1 | 112.3049 | |
| 1 | 112.3049 | |||
| 1 | 112.3049 | |||
| 05/01/2026 | 11:54:03.594 | 2 | 112.3049 | |
| 2 | 112.3049 | |||
| 2 | 112.3049 | |||
| 05/01/2026 | 11:53:55.961 | 9 | 112.2999 | |
| 9 | 112.2999 | |||
| 9 | 112.2999 | |||
| 05/01/2026 | 11:53:27.557 | 94 | 112.30 | |
| 94 | 112.30 | |||
| 5 | 112.30 | |||
| 89 | 112.30 | |||
| 05/01/2026 | 11:53:20.717 | 1 | 112.3099 | |
| 1 | 112.3099 | |||
| 1 | 112.3099 | |||
| 05/01/2026 | 11:53:02.464 | 3 | 112.2901 | |
| 3 | 112.2901 | |||
| 3 | 112.2901 | |||
| 05/01/2026 | 11:52:56.578 | 1 | 112.3149 | |
| 1 | 112.3149 | |||
| 1 | 112.3149 | |||
| 05/01/2026 | 11:52:55.446 | 2 | 112.3001 | |
| 2 | 112.3001 | |||
| 2 | 112.3001 | |||
| 05/01/2026 | 11:52:46.665 | 42 | 112.3001 | |
| 42 | 112.3001 | |||
| 42 | 112.3001 | |||
| 05/01/2026 | 11:52:40.721 | 9 | 112.3149 | |
| 9 | 112.3149 | |||
| 9 | 112.3149 | |||
| 05/01/2026 | 11:52:39.901 | 50 | 112.3099 | |
| 50 | 112.3099 | |||
| 50 | 112.3099 | |||
| 05/01/2026 | 11:52:36.304 | 45 | 112.3001 | |
| 45 | 112.3001 | |||
| 45 | 112.3001 | |||
| 05/01/2026 | 11:52:05.821 | 357 | 112.3199 | |
| 357 | 112.3199 | |||
| 357 | 112.3199 | |||
| 05/01/2026 | 11:52:03.682 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 05/01/2026 | 11:51:23.878 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 05/01/2026 | 11:51:19.756 | 2 | 112.3199 | |
| 2 | 112.3199 | |||
| 2 | 112.3199 | |||
| 05/01/2026 | 11:51:12.213 | 2 | 112.3199 | |
| 2 | 112.3199 | |||
| 2 | 112.3199 | |||
| 05/01/2026 | 11:50:41.873 | 9 | 112.3199 | |
| 9 | 112.3199 | |||
| 9 | 112.3199 | |||
| 05/01/2026 | 11:50:34.038 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 05/01/2026 | 11:50:33.940 | 4 | 112.3001 | |
| 4 | 112.3001 | |||
| 4 | 112.3001 | |||
| 05/01/2026 | 11:50:33.351 | 500 | 112.3001 | |
| 500 | 112.3001 | |||
| 500 | 112.3001 | |||
| 05/01/2026 | 11:50:33.208 | 44 | 112.3199 | |
| 44 | 112.3199 | |||
| 44 | 112.3199 | |||
| 05/01/2026 | 11:50:30.640 | 35 | 112.3199 | |
| 35 | 112.3199 | |||
| 35 | 112.3199 | |||
| 05/01/2026 | 11:50:27.847 | 30 | 112.3001 | |
| 30 | 112.3001 | |||
| 30 | 112.3001 | |||
| 05/01/2026 | 11:50:25.330 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 05/01/2026 | 11:50:18.459 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 05/01/2026 | 11:50:07.664 | 2 | 112.3199 | |
| 2 | 112.3199 | |||
| 2 | 112.3199 | |||
| 05/01/2026 | 11:49:58.726 | 22 | 112.3199 | |
| 22 | 112.3199 | |||
| 22 | 112.3199 | |||
| 05/01/2026 | 11:49:58.562 | 3 | 112.3001 | |
| 3 | 112.3001 | |||
| 3 | 112.3001 | |||
| 05/01/2026 | 11:49:54.941 | 2 | 112.3199 | |
| 2 | 112.3199 | |||
| 2 | 112.3199 | |||
| 05/01/2026 | 11:49:50.112 | 6 | 112.3199 | |
| 6 | 112.3199 | |||
| 6 | 112.3199 | |||
| 05/01/2026 | 11:49:42.869 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 05/01/2026 | 11:49:42.463 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 05/01/2026 | 11:49:41.678 | 27 | 112.3101 | |
| 27 | 112.3101 | |||
| 27 | 112.3101 | |||
| 05/01/2026 | 11:49:33.697 | 10 | 112.3001 | |
| 10 | 112.3001 | |||
| 10 | 112.3001 | |||
| 05/01/2026 | 11:49:23.043 | 895 | 112.3001 | |
| 895 | 112.3001 | |||
| 895 | 112.3001 | |||
| 05/01/2026 | 11:49:22.319 | 10 | 112.3001 | |
| 10 | 112.3001 | |||
| 10 | 112.3001 | |||
| 05/01/2026 | 11:49:19.520 | 23 | 112.3001 | |
| 23 | 112.3001 | |||
| 23 | 112.3001 | |||
| 05/01/2026 | 11:49:15.726 | 60 | 112.3001 | |
| 60 | 112.3001 | |||
| 60 | 112.3001 | |||
| 05/01/2026 | 11:49:13.400 | 3 | 112.3149 | |
| 3 | 112.3149 | |||
| 3 | 112.3149 | |||
| 05/01/2026 | 11:49:09.563 | 2 | 112.3001 | |
| 2 | 112.3001 | |||
| 2 | 112.3001 | |||
| 05/01/2026 | 11:49:06.795 | 1 | 112.3149 | |
| 1 | 112.3149 | |||
| 1 | 112.3149 | |||
| 05/01/2026 | 11:49:06.381 | 17 | 112.3001 | |
| 17 | 112.3001 | |||
| 17 | 112.3001 | |||
| 05/01/2026 | 11:49:03.076 | 1 | 112.3149 | |
| 1 | 112.3149 | |||
| 1 | 112.3149 | |||
| 05/01/2026 | 11:48:45.247 | 15 | 112.3199 | |
| 15 | 112.3199 | |||
| 15 | 112.3199 | |||
| 05/01/2026 | 11:48:44.754 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 05/01/2026 | 11:48:43.890 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 05/01/2026 | 11:48:42.687 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 05/01/2026 | 11:48:39.897 | 11 | 112.3001 | |
| 11 | 112.3001 | |||
| 11 | 112.3001 | |||
| 05/01/2026 | 11:48:21.469 | 8 | 112.3001 | |
| 8 | 112.3001 | |||
| 8 | 112.3001 | |||
| 05/01/2026 | 11:48:17.197 | 62 | 112.3249 | |
| 62 | 112.3249 | |||
| 62 | 112.3249 | |||
| 05/01/2026 | 11:48:16.951 | 50 | 112.3001 | |
| 50 | 112.3001 | |||
| 50 | 112.3001 | |||
| 05/01/2026 | 11:48:08.390 | 5 | 112.3199 | |
| 5 | 112.3199 | |||
| 5 | 112.3199 | |||
| 05/01/2026 | 11:48:00.773 | 1 | 112.3001 | |
| 1 | 112.3001 | |||
| 1 | 112.3001 | |||
| 05/01/2026 | 11:47:56.713 | 1 | 112.3001 | |
| 1 | 112.3001 | |||
| 1 | 112.3001 | |||
| 05/01/2026 | 11:47:50.857 | 460 | 112.3199 | |
| 460 | 112.3199 | |||
| 460 | 112.3199 | |||
| 05/01/2026 | 11:47:35.886 | 2 | 112.3349 | |
| 2 | 112.3349 | |||
| 2 | 112.3349 | |||
| 05/01/2026 | 11:47:35.276 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 05/01/2026 | 11:47:33.179 | 2 | 112.3349 | |
| 2 | 112.3349 | |||
| 2 | 112.3349 | |||
| 05/01/2026 | 11:47:32.549 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 05/01/2026 | 11:47:31.212 | 231 | 112.3151 | |
| 231 | 112.3151 | |||
| 231 | 112.3151 | |||
| 05/01/2026 | 11:47:25.019 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 05/01/2026 | 11:47:22.802 | 2 | 112.3151 | |
| 2 | 112.3151 | |||
| 2 | 112.3151 | |||
| 05/01/2026 | 11:47:19.884 | 2 | 112.3399 | |
| 2 | 112.3399 | |||
| 2 | 112.3399 | |||
| 05/01/2026 | 11:47:17.472 | 2 | 112.3349 | |
| 2 | 112.3349 | |||
| 2 | 112.3349 | |||
| 05/01/2026 | 11:47:06.972 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 05/01/2026 | 11:47:00.146 | 8 | 112.3249 | |
| 8 | 112.3249 | |||
| 8 | 112.3249 | |||
| 05/01/2026 | 11:46:58.022 | 6 | 112.3001 | |
| 6 | 112.3001 | |||
| 6 | 112.3001 | |||
| 05/01/2026 | 11:46:51.718 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 05/01/2026 | 11:46:51.379 | 980 | 112.3001 | |
| 980 | 112.3001 | |||
| 268 | 112.3001 | |||
| 712 | 112.3001 | |||
| 05/01/2026 | 11:46:40.165 | 30 | 112.3149 | |
| 30 | 112.3149 | |||
| 30 | 112.3149 | |||
| 05/01/2026 | 11:46:36.523 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 05/01/2026 | 11:46:34.544 | 13 | 112.3199 | |
| 13 | 112.3199 | |||
| 13 | 112.3199 | |||
| 05/01/2026 | 11:46:34.209 | 1 | 112.3001 | |
| 1 | 112.3001 | |||
| 1 | 112.3001 | |||
| 05/01/2026 | 11:46:33.700 | 25 | 112.3199 | |
| 25 | 112.3199 | |||
| 25 | 112.3199 | |||
| 05/01/2026 | 11:46:28.958 | 12 | 112.2901 | |
| 12 | 112.2901 | |||
| 12 | 112.2901 | |||
| 05/01/2026 | 11:46:17.529 | 63 | 112.2901 | |
| 63 | 112.2901 | |||
| 63 | 112.2901 | |||
| 05/01/2026 | 11:45:58.931 | 1 | 112.2901 | |
| 1 | 112.2901 | |||
| 1 | 112.2901 | |||
| 05/01/2026 | 11:45:47.870 | 84 | 112.3099 | |
| 84 | 112.3099 | |||
| 84 | 112.3099 | |||
| 05/01/2026 | 11:45:23.649 | 11 | 112.3099 | |
| 11 | 112.3099 | |||
| 11 | 112.3099 | |||
| 05/01/2026 | 11:45:22.958 | 2 | 112.3099 | |
| 2 | 112.3099 | |||
| 2 | 112.3099 | |||
| 05/01/2026 | 11:45:09.626 | 89 | 112.3049 | |
| 89 | 112.3049 | |||
| 89 | 112.3049 | |||
| 05/01/2026 | 11:45:03.964 | 25 | 112.30 | |
| 4 | 112.30 | |||
| 20 | 112.30 | |||
| 25 | 112.30 | |||
| 1 | 112.30 | |||
| 05/01/2026 | 11:44:59.920 | 2 | 112.3049 | |
| 2 | 112.3049 | |||
| 2 | 112.3049 | |||
| 05/01/2026 | 11:44:53.884 | 1 | 112.3049 | |
| 1 | 112.3049 | |||
| 1 | 112.3049 | |||
| 05/01/2026 | 11:44:45.046 | 4 | 112.3099 | |
| 4 | 112.3099 | |||
| 4 | 112.3099 | |||
| 05/01/2026 | 11:44:44.504 | 5 | 112.30 | |
| 5 | 112.30 | |||
| 5 | 112.30 | |||
| 05/01/2026 | 11:44:42.758 | 15 | 112.3099 | |
| 15 | 112.3099 | |||
| 15 | 112.3099 | |||
| 05/01/2026 | 11:44:39.639 | 30 | 112.3099 | |
| 30 | 112.3099 | |||
| 30 | 112.3099 | |||
| 05/01/2026 | 11:44:36.515 | 19 | 112.3099 | |
| 19 | 112.3099 | |||
| 19 | 112.3099 | |||
| 05/01/2026 | 11:44:30.634 | 3 | 112.3001 | |
| 3 | 112.3001 | |||
| 3 | 112.3001 | |||
| 05/01/2026 | 11:44:28.042 | 8 | 112.3099 | |
| 8 | 112.3099 | |||
| 8 | 112.3099 | |||
| 05/01/2026 | 11:44:15.573 | 17 | 112.3149 | |
| 17 | 112.3149 | |||
| 17 | 112.3149 | |||
| 05/01/2026 | 11:44:13.835 | 1 | 112.3099 | |
| 1 | 112.3099 | |||
| 1 | 112.3099 | |||
| 05/01/2026 | 11:44:13.659 | 9 | 112.3001 | |
| 9 | 112.3001 | |||
| 9 | 112.3001 | |||
| 05/01/2026 | 11:44:01.349 | 45 | 112.3199 | |
| 45 | 112.3199 | |||
| 45 | 112.3199 | |||
| 05/01/2026 | 11:43:54.923 | 17 | 112.3249 | |
| 17 | 112.3249 | |||
| 17 | 112.3249 | |||
| 05/01/2026 | 11:43:35.797 | 3 | 112.3051 | |
| 3 | 112.3051 | |||
| 3 | 112.3051 | |||
| 05/01/2026 | 11:43:35.519 | 10 | 112.3051 | |
| 10 | 112.3051 | |||
| 10 | 112.3051 | |||
| 05/01/2026 | 11:43:33.479 | 10 | 112.3199 | |
| 10 | 112.3199 | |||
| 10 | 112.3199 | |||
| 05/01/2026 | 11:43:25.499 | 10 | 112.3299 | |
| 10 | 112.3299 | |||
| 10 | 112.3299 | |||
| 05/01/2026 | 11:43:23.612 | 75 | 112.3299 | |
| 75 | 112.3299 | |||
| 75 | 112.3299 | |||
| 05/01/2026 | 11:43:11.130 | 30 | 112.3101 | |
| 30 | 112.3101 | |||
| 30 | 112.3101 | |||
| 05/01/2026 | 11:42:51.589 | 18 | 112.3349 | |
| 18 | 112.3349 | |||
| 18 | 112.3349 | |||
| 05/01/2026 | 11:42:51.103 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 05/01/2026 | 11:42:50.774 | 44 | 112.3349 | |
| 44 | 112.3349 | |||
| 44 | 112.3349 | |||
| 05/01/2026 | 11:42:34.896 | 2 | 112.3349 | |
| 2 | 112.3349 | |||
| 2 | 112.3349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/01/2026 @ 12:21:32
Last Update:
05/01/2026 @ 12:21:32