Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
10777
8952
167.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 21:01:07.649 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 21:00:53.975 | 9 | 167.14 | |
| 9 | 167.14 | |||
| 9 | 167.14 | |||
| 18/08/2026 | 21:00:48.172 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 21:00:26.896 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 21:00:18.618 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 20:59:47.776 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:59:45.047 | 2 | 167.14 | |
| 2 | 167.14 | |||
| 2 | 167.14 | |||
| 18/08/2026 | 20:59:44.086 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:59:27.499 | 3 | 167.14 | |
| 3 | 167.14 | |||
| 3 | 167.14 | |||
| 18/08/2026 | 20:59:17.027 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:59:13.681 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:58:59.273 | 5 | 167.14 | |
| 5 | 167.14 | |||
| 5 | 167.14 | |||
| 18/08/2026 | 20:58:53.069 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/08/2026 | 20:58:49.169 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:58:10.831 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:58:08.333 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:58:05.767 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:57:55.244 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:57:04.945 | 6 | 167.16 | |
| 6 | 167.16 | |||
| 6 | 167.16 | |||
| 18/08/2026 | 20:56:48.590 | 17 | 167.16 | |
| 17 | 167.16 | |||
| 17 | 167.16 | |||
| 18/08/2026 | 20:56:48.006 | 60 | 167.16 | |
| 60 | 167.16 | |||
| 60 | 167.16 | |||
| 18/08/2026 | 20:56:16.915 | 6 | 167.16 | |
| 6 | 167.16 | |||
| 6 | 167.16 | |||
| 18/08/2026 | 20:56:08.669 | 3 | 167.14 | |
| 3 | 167.14 | |||
| 3 | 167.14 | |||
| 18/08/2026 | 20:55:58.877 | 1 | 167.16 | |
| 1 | 167.16 | |||
| 1 | 167.16 | |||
| 18/08/2026 | 20:55:40.235 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:55:32.810 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:55:26.808 | 2 | 167.14 | |
| 2 | 167.14 | |||
| 2 | 167.14 | |||
| 18/08/2026 | 20:55:23.075 | 6 | 167.14 | |
| 6 | 167.14 | |||
| 6 | 167.14 | |||
| 18/08/2026 | 20:55:22.033 | 161 | 167.14 | |
| 161 | 167.14 | |||
| 161 | 167.14 | |||
| 18/08/2026 | 20:55:21.906 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/08/2026 | 20:55:21.350 | 6 | 167.14 | |
| 6 | 167.14 | |||
| 6 | 167.14 | |||
| 18/08/2026 | 20:55:02.727 | 2 | 167.16 | |
| 2 | 167.16 | |||
| 2 | 167.16 | |||
| 18/08/2026 | 20:54:59.291 | 1 | 167.16 | |
| 1 | 167.16 | |||
| 1 | 167.16 | |||
| 18/08/2026 | 20:54:59.222 | 1 | 167.16 | |
| 1 | 167.16 | |||
| 1 | 167.16 | |||
| 18/08/2026 | 20:54:58.340 | 1 | 167.16 | |
| 1 | 167.16 | |||
| 1 | 167.16 | |||
| 18/08/2026 | 20:54:45.452 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 20:54:42.043 | 3 | 167.18 | |
| 3 | 167.18 | |||
| 3 | 167.18 | |||
| 18/08/2026 | 20:54:32.683 | 5 | 167.18 | |
| 5 | 167.18 | |||
| 5 | 167.18 | |||
| 18/08/2026 | 20:54:26.728 | 6 | 167.18 | |
| 6 | 167.18 | |||
| 6 | 167.18 | |||
| 18/08/2026 | 20:54:13.649 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:54:07.328 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:53:56.138 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:53:54.353 | 60 | 167.18 | |
| 60 | 167.18 | |||
| 60 | 167.18 | |||
| 18/08/2026 | 20:53:30.311 | 538 | 167.18 | |
| 538 | 167.18 | |||
| 538 | 167.18 | |||
| 18/08/2026 | 20:53:30.198 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:53:22.724 | 2 | 167.18 | |
| 2 | 167.18 | |||
| 2 | 167.18 | |||
| 18/08/2026 | 20:53:21.646 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:53:08.854 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 20:53:07.195 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:53:02.456 | 2 | 167.18 | |
| 2 | 167.18 | |||
| 2 | 167.18 | |||
| 18/08/2026 | 20:52:42.932 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:52:36.325 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:52:25.051 | 12 | 167.18 | |
| 12 | 167.18 | |||
| 12 | 167.18 | |||
| 18/08/2026 | 20:52:20.485 | 3 | 167.18 | |
| 3 | 167.18 | |||
| 3 | 167.18 | |||
| 18/08/2026 | 20:52:13.989 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:52:12.874 | 20 | 167.20 | |
| 20 | 167.20 | |||
| 20 | 167.20 | |||
| 18/08/2026 | 20:52:05.324 | 29 | 167.20 | |
| 29 | 167.20 | |||
| 29 | 167.20 | |||
| 18/08/2026 | 20:51:53.499 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:51:44.282 | 50 | 167.20 | |
| 10 | 167.20 | |||
| 36 | 167.20 | |||
| 4 | 167.20 | |||
| 50 | 167.20 | |||
| 18/08/2026 | 20:51:38.633 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:51:36.743 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:51:32.831 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:51:29.457 | 5 | 167.02 | |
| 5 | 167.02 | |||
| 1 | 167.02 | |||
| 4 | 167.02 | |||
| 18/08/2026 | 20:51:16.302 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:51:09.998 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:51:06.247 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:50:59.567 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:50:54.365 | 12 | 167.02 | |
| 12 | 167.02 | |||
| 2 | 167.02 | |||
| 10 | 167.02 | |||
| 18/08/2026 | 20:50:41.588 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:50:21.177 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:50:16.893 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:50:10.159 | 3 | 167.22 | |
| 3 | 167.22 | |||
| 3 | 167.22 | |||
| 18/08/2026 | 20:49:50.825 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:49:48.499 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:49:42.295 | 59 | 167.22 | |
| 10 | 167.22 | |||
| 59 | 167.22 | |||
| 49 | 167.22 | |||
| 18/08/2026 | 20:49:10.649 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:49:08.484 | 5 | 167.22 | |
| 5 | 167.22 | |||
| 5 | 167.22 | |||
| 18/08/2026 | 20:48:53.279 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:48:47.518 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:48:45.141 | 9 | 167.02 | |
| 9 | 167.02 | |||
| 9 | 167.02 | |||
| 18/08/2026 | 20:48:42.609 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:48:41.486 | 3 | 167.22 | |
| 3 | 167.22 | |||
| 3 | 167.22 | |||
| 18/08/2026 | 20:48:41.358 | 100 | 167.22 | |
| 100 | 167.22 | |||
| 100 | 167.22 | |||
| 18/08/2026 | 20:48:28.283 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:48:25.333 | 19 | 167.02 | |
| 5 | 167.02 | |||
| 1 | 167.02 | |||
| 10 | 167.02 | |||
| 3 | 167.02 | |||
| 19 | 167.02 | |||
| 18/08/2026 | 20:48:24.239 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:48:21.602 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:47:19.440 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 18/08/2026 | 20:47:06.219 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:47:03.247 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:46:52.834 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:46:52.737 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:46:50.703 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:46:41.670 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:46:40.351 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:46:39.481 | 119 | 167.24 | |
| 119 | 167.24 | |||
| 119 | 167.24 | |||
| 18/08/2026 | 20:46:32.647 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:46:26.134 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:46:13.255 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:46:06.256 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:45:58.920 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:45:57.474 | 7 | 167.24 | |
| 7 | 167.24 | |||
| 7 | 167.24 | |||
| 18/08/2026 | 20:45:56.414 | 30 | 167.24 | |
| 30 | 167.24 | |||
| 30 | 167.24 | |||
| 18/08/2026 | 20:45:49.556 | 3 | 167.24 | |
| 3 | 167.24 | |||
| 3 | 167.24 | |||
| 18/08/2026 | 20:45:45.259 | 6 | 167.24 | |
| 6 | 167.24 | |||
| 6 | 167.24 | |||
| 18/08/2026 | 20:45:29.541 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:45:16.752 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:45:12.537 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:45:10.552 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:45:09.360 | 14 | 167.02 | |
| 14 | 167.02 | |||
| 14 | 167.02 | |||
| 18/08/2026 | 20:45:04.498 | 17 | 167.22 | |
| 10 | 167.22 | |||
| 7 | 167.22 | |||
| 17 | 167.22 | |||
| 18/08/2026 | 20:45:03.714 | 8 | 167.02 | |
| 1 | 167.02 | |||
| 7 | 167.02 | |||
| 8 | 167.02 | |||
| 18/08/2026 | 20:44:38.377 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:44:37.327 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:44:04.908 | 5 | 167.24 | |
| 5 | 167.24 | |||
| 5 | 167.24 | |||
| 18/08/2026 | 20:44:04.770 | 2 | 167.26 | |
| 2 | 167.26 | |||
| 2 | 167.26 | |||
| 18/08/2026 | 20:43:54.751 | 1 | 167.06 | |
| 1 | 167.06 | |||
| 1 | 167.06 | |||
| 18/08/2026 | 20:43:49.936 | 1 | 167.28 | |
| 1 | 167.28 | |||
| 1 | 167.28 | |||
| 18/08/2026 | 20:43:47.187 | 49 | 167.28 | |
| 49 | 167.28 | |||
| 49 | 167.28 | |||
| 18/08/2026 | 20:43:34.748 | 250 | 167.04 | |
| 5 | 167.04 | |||
| 10 | 167.04 | |||
| 235 | 167.04 | |||
| 250 | 167.04 | |||
| 18/08/2026 | 20:43:30.658 | 9 | 167.26 | |
| 9 | 167.26 | |||
| 9 | 167.26 | |||
| 18/08/2026 | 20:43:13.361 | 1 | 167.26 | |
| 1 | 167.26 | |||
| 1 | 167.26 | |||
| 18/08/2026 | 20:43:11.531 | 1 | 167.26 | |
| 1 | 167.26 | |||
| 1 | 167.26 | |||
| 18/08/2026 | 20:42:55.674 | 3 | 167.26 | |
| 3 | 167.26 | |||
| 3 | 167.26 | |||
| 18/08/2026 | 20:42:38.093 | 1 | 167.04 | |
| 1 | 167.04 | |||
| 1 | 167.04 | |||
| 18/08/2026 | 20:42:34.680 | 1 | 167.26 | |
| 1 | 167.26 | |||
| 1 | 167.26 | |||
| 18/08/2026 | 20:42:13.290 | 300 | 167.26 | |
| 300 | 167.26 | |||
| 300 | 167.26 | |||
| 18/08/2026 | 20:42:01.636 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:41:59.438 | 60 | 167.24 | |
| 60 | 167.24 | |||
| 60 | 167.24 | |||
| 18/08/2026 | 20:41:42.551 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:41:36.037 | 2 | 167.24 | |
| 2 | 167.24 | |||
| 2 | 167.24 | |||
| 18/08/2026 | 20:41:27.993 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:41:15.010 | 13 | 167.24 | |
| 13 | 167.24 | |||
| 13 | 167.24 | |||
| 18/08/2026 | 20:40:55.767 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:40:53.996 | 23 | 167.24 | |
| 23 | 167.24 | |||
| 23 | 167.24 | |||
| 18/08/2026 | 20:39:38.941 | 6 | 167.24 | |
| 6 | 167.24 | |||
| 6 | 167.24 | |||
| 18/08/2026 | 20:39:29.349 | 1 | 167.26 | |
| 1 | 167.26 | |||
| 1 | 167.26 | |||
| 18/08/2026 | 20:38:58.894 | 35 | 167.06 | |
| 3 | 167.06 | |||
| 25 | 167.06 | |||
| 7 | 167.06 | |||
| 35 | 167.06 | |||
| 18/08/2026 | 20:38:58.381 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:38:55.938 | 1 | 167.26 | |
| 1 | 167.26 | |||
| 1 | 167.26 | |||
| 18/08/2026 | 20:38:44.638 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:38:27.464 | 9 | 167.28 | |
| 9 | 167.28 | |||
| 9 | 167.28 | |||
| 18/08/2026 | 20:38:19.526 | 8 | 167.26 | |
| 8 | 167.26 | |||
| 8 | 167.26 | |||
| 18/08/2026 | 20:38:18.878 | 6 | 167.26 | |
| 6 | 167.26 | |||
| 6 | 167.26 | |||
| 18/08/2026 | 20:38:09.999 | 1 | 167.26 | |
| 1 | 167.26 | |||
| 1 | 167.26 | |||
| 18/08/2026 | 20:38:06.895 | 1 | 167.28 | |
| 1 | 167.28 | |||
| 1 | 167.28 | |||
| 18/08/2026 | 20:38:06.576 | 1 | 167.28 | |
| 1 | 167.28 | |||
| 1 | 167.28 | |||
| 18/08/2026 | 20:37:57.029 | 47 | 167.26 | |
| 47 | 167.26 | |||
| 47 | 167.26 | |||
| 18/08/2026 | 20:37:50.694 | 1 | 167.28 | |
| 1 | 167.28 | |||
| 1 | 167.28 | |||
| 18/08/2026 | 20:37:49.164 | 3 | 167.28 | |
| 3 | 167.28 | |||
| 3 | 167.28 | |||
| 18/08/2026 | 20:37:48.586 | 35 | 167.28 | |
| 35 | 167.28 | |||
| 35 | 167.28 | |||
| 18/08/2026 | 20:37:33.589 | 1 | 167.26 | |
| 1 | 167.26 | |||
| 1 | 167.26 | |||
| 18/08/2026 | 20:37:14.454 | 1 | 167.26 | |
| 1 | 167.26 | |||
| 1 | 167.26 | |||
| 18/08/2026 | 20:37:13.611 | 1 | 167.26 | |
| 1 | 167.26 | |||
| 1 | 167.26 | |||
| 18/08/2026 | 20:37:07.900 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:37:02.641 | 12 | 167.26 | |
| 12 | 167.26 | |||
| 12 | 167.26 | |||
| 18/08/2026 | 20:36:59.234 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:36:45.127 | 9 | 167.26 | |
| 9 | 167.26 | |||
| 9 | 167.26 | |||
| 18/08/2026 | 20:36:35.873 | 1 | 167.26 | |
| 1 | 167.26 | |||
| 1 | 167.26 | |||
| 18/08/2026 | 20:36:22.484 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:36:21.766 | 38 | 167.24 | |
| 32 | 167.24 | |||
| 38 | 167.24 | |||
| 6 | 167.24 | |||
| 18/08/2026 | 20:36:13.147 | 38 | 167.22 | |
| 38 | 167.22 | |||
| 38 | 167.22 | |||
| 18/08/2026 | 20:36:08.358 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 18/08/2026 | 20:36:02.303 | 11 | 167.22 | |
| 11 | 167.22 | |||
| 11 | 167.22 | |||
| 18/08/2026 | 20:35:53.471 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:35:51.586 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:35:35.228 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:35:34.535 | 10 | 167.04 | |
| 10 | 167.04 | |||
| 10 | 167.04 | |||
| 18/08/2026 | 20:35:33.961 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:35:28.144 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:35:22.597 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:35:14.984 | 2 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:35:08.414 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:35:08.289 | 1 | 167.04 | |
| 1 | 167.04 | |||
| 1 | 167.04 | |||
| 18/08/2026 | 20:35:05.347 | 30 | 167.22 | |
| 30 | 167.22 | |||
| 30 | 167.22 | |||
| 18/08/2026 | 20:35:00.787 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:34:53.983 | 3 | 167.22 | |
| 3 | 167.22 | |||
| 3 | 167.22 | |||
| 18/08/2026 | 20:34:53.243 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:34:49.981 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:34:37.990 | 2 | 167.02 | |
| 2 | 167.02 | |||
| 2 | 167.02 | |||
| 18/08/2026 | 20:34:26.054 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:34:09.799 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:34:03.342 | 10 | 167.12 | |
| 10 | 167.12 | |||
| 10 | 167.12 | |||
| 18/08/2026 | 20:33:56.260 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:33:55.474 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:33:54.856 | 4 | 167.22 | |
| 4 | 167.22 | |||
| 4 | 167.22 | |||
| 18/08/2026 | 20:33:42.143 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:33:41.586 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:33:29.160 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:33:23.361 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:33:21.498 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:32:53.540 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:32:47.354 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:32:29.618 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:32:28.479 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 18/08/2026 | 20:32:10.805 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:31:48.006 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:31:47.723 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:31:42.352 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:31:39.505 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:31:37.293 | 5 | 167.22 | |
| 5 | 167.22 | |||
| 5 | 167.22 | |||
| 18/08/2026 | 20:31:36.743 | 1 | 167.04 | |
| 1 | 167.04 | |||
| 1 | 167.04 | |||
| 18/08/2026 | 20:31:26.215 | 1 | 167.04 | |
| 1 | 167.04 | |||
| 1 | 167.04 | |||
| 18/08/2026 | 20:31:23.889 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:31:23.456 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:31:14.734 | 3 | 167.22 | |
| 3 | 167.22 | |||
| 3 | 167.22 | |||
| 18/08/2026 | 20:30:57.994 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:30:55.316 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:30:38.097 | 13 | 167.02 | |
| 3 | 167.02 | |||
| 10 | 167.02 | |||
| 13 | 167.02 | |||
| 18/08/2026 | 20:30:12.360 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:30:11.109 | 4 | 167.22 | |
| 4 | 167.22 | |||
| 4 | 167.22 | |||
| 18/08/2026 | 20:30:08.229 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:30:00.512 | 8 | 167.22 | |
| 8 | 167.22 | |||
| 8 | 167.22 | |||
| 18/08/2026 | 20:29:53.738 | 2 | 167.02 | |
| 2 | 167.02 | |||
| 2 | 167.02 | |||
| 18/08/2026 | 20:29:51.590 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:29:51.264 | 7 | 167.22 | |
| 7 | 167.22 | |||
| 7 | 167.22 | |||
| 18/08/2026 | 20:29:49.771 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:29:35.011 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:29:30.714 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 18/08/2026 | 20:29:25.717 | 15 | 167.22 | |
| 15 | 167.22 | |||
| 15 | 167.22 | |||
| 18/08/2026 | 20:29:18.434 | 2 | 167.02 | |
| 2 | 167.02 | |||
| 2 | 167.02 | |||
| 18/08/2026 | 20:29:17.950 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:29:11.727 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:59.848 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:28:53.115 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:28:46.455 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:45.742 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:30.704 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:30.402 | 9 | 167.02 | |
| 9 | 167.02 | |||
| 9 | 167.02 | |||
| 18/08/2026 | 20:28:18.475 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:07.390 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:28:06.429 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:28:02.436 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 20:27:48.046 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:27:44.928 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:27:40.620 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:27:33.108 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:27:32.581 | 2 | 167.20 | |
| 2 | 167.20 | |||
| 2 | 167.20 | |||
| 18/08/2026 | 20:27:14.269 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:27:00.261 | 80 | 167.22 | |
| 80 | 167.22 | |||
| 80 | 167.22 | |||
| 18/08/2026 | 20:26:56.514 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:26:47.765 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:26:39.005 | 10 | 167.20 | |
| 10 | 167.20 | |||
| 10 | 167.20 | |||
| 18/08/2026 | 20:26:36.502 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:26:28.571 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:26:26.608 | 161 | 167.20 | |
| 161 | 167.20 | |||
| 161 | 167.20 | |||
| 18/08/2026 | 20:26:26.535 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:26:16.040 | 448 | 167.18 | |
| 448 | 167.18 | |||
| 448 | 167.18 | |||
| 18/08/2026 | 20:26:06.587 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:25:56.868 | 5 | 167.02 | |
| 5 | 167.02 | |||
| 5 | 167.02 | |||
| 18/08/2026 | 20:25:53.936 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:25:13.553 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:25:05.127 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:25:01.644 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:25:00.889 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:24:51.632 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:24:39.437 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 18/08/2026 | 20:24:35.398 | 4 | 167.22 | |
| 4 | 167.22 | |||
| 4 | 167.22 | |||
| 18/08/2026 | 20:24:26.568 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:24:26.338 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:24:24.822 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:24:17.898 | 85 | 167.20 | |
| 85 | 167.20 | |||
| 85 | 167.20 | |||
| 18/08/2026 | 20:24:12.663 | 3 | 167.20 | |
| 3 | 167.20 | |||
| 3 | 167.20 | |||
| 18/08/2026 | 20:24:08.475 | 59 | 167.20 | |
| 59 | 167.20 | |||
| 59 | 167.20 | |||
| 18/08/2026 | 20:24:01.238 | 21 | 167.20 | |
| 21 | 167.20 | |||
| 21 | 167.20 | |||
| 18/08/2026 | 20:23:47.868 | 10 | 167.22 | |
| 10 | 167.22 | |||
| 10 | 167.22 | |||
| 18/08/2026 | 20:23:46.899 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:23:35.398 | 34 | 167.22 | |
| 34 | 167.22 | |||
| 34 | 167.22 | |||
| 18/08/2026 | 20:23:34.079 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:23:30.632 | 7 | 167.22 | |
| 7 | 167.22 | |||
| 7 | 167.22 | |||
| 18/08/2026 | 20:23:26.858 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 18/08/2026 | 20:23:26.562 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:23:18.586 | 120 | 167.22 | |
| 120 | 167.22 | |||
| 120 | 167.22 | |||
| 18/08/2026 | 20:23:08.705 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:23:06.986 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:22:43.462 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:22:40.041 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:22:30.470 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:22:12.198 | 3 | 167.24 | |
| 3 | 167.24 | |||
| 3 | 167.24 | |||
| 18/08/2026 | 20:22:02.975 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:22:00.761 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:21:52.053 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:21:51.909 | 2 | 167.02 | |
| 2 | 167.02 | |||
| 2 | 167.02 | |||
| 18/08/2026 | 20:21:48.894 | 21 | 167.22 | |
| 21 | 167.22 | |||
| 21 | 167.22 | |||
| 18/08/2026 | 20:21:45.243 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:21:44.947 | 30 | 167.22 | |
| 30 | 167.22 | |||
| 30 | 167.22 | |||
| 18/08/2026 | 20:21:42.993 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:21:30.001 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:20:58.914 | 35 | 167.02 | |
| 35 | 167.02 | |||
| 35 | 167.02 | |||
| 18/08/2026 | 20:20:50.956 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:20:47.985 | 30 | 167.22 | |
| 30 | 167.22 | |||
| 30 | 167.22 | |||
| 18/08/2026 | 20:20:39.218 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:20:32.549 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:20:28.971 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:20:28.013 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:20:23.855 | 3 | 167.20 | |
| 3 | 167.20 | |||
| 3 | 167.20 | |||
| 18/08/2026 | 20:20:01.560 | 11 | 167.22 | |
| 11 | 167.22 | |||
| 11 | 167.22 | |||
| 18/08/2026 | 20:19:58.376 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/08/2026 | 20:19:55.812 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:19:55.473 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:19:54.594 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:19:53.774 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/08/2026 | 20:19:43.914 | 120 | 167.02 | |
| 120 | 167.02 | |||
| 120 | 167.02 | |||
| 18/08/2026 | 20:19:38.987 | 2 | 167.22 | |
| 2 | 167.22 | |||
| 2 | 167.22 | |||
| 18/08/2026 | 20:19:38.512 | 9 | 167.22 | |
| 9 | 167.22 | |||
| 9 | 167.22 | |||
| 18/08/2026 | 20:19:36.364 | 3 | 167.24 | |
| 3 | 167.24 | |||
| 3 | 167.24 | |||
| 18/08/2026 | 20:19:27.601 | 1 | 167.02 | |
| 1 | 167.02 | |||
| 1 | 167.02 | |||
| 18/08/2026 | 20:19:11.417 | 62 | 167.02 | |
| 62 | 167.02 | |||
| 62 | 167.02 | |||
| 18/08/2026 | 20:18:54.433 | 7 | 167.22 | |
| 7 | 167.22 | |||
| 7 | 167.22 | |||
| 18/08/2026 | 20:18:37.594 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:18:30.675 | 10 | 167.22 | |
| 10 | 167.22 | |||
| 10 | 167.22 | |||
| 18/08/2026 | 20:18:21.123 | 6 | 167.22 | |
| 6 | 167.22 | |||
| 6 | 167.22 | |||
| 18/08/2026 | 20:18:17.280 | 4 | 167.24 | |
| 4 | 167.24 | |||
| 2 | 167.24 | |||
| 2 | 167.24 | |||
| 18/08/2026 | 20:18:01.319 | 30 | 167.20 | |
| 30 | 167.20 | |||
| 30 | 167.20 | |||
| 18/08/2026 | 20:17:57.980 | 13 | 167.20 | |
| 13 | 167.20 | |||
| 13 | 167.20 | |||
| 18/08/2026 | 20:17:53.963 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:17:36.726 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:17:15.121 | 90 | 167.18 | |
| 90 | 167.18 | |||
| 90 | 167.18 | |||
| 18/08/2026 | 20:17:13.983 | 2 | 167.18 | |
| 2 | 167.18 | |||
| 2 | 167.18 | |||
| 18/08/2026 | 20:17:08.012 | 6 | 167.18 | |
| 6 | 167.18 | |||
| 6 | 167.18 | |||
| 18/08/2026 | 20:16:54.474 | 3 | 167.20 | |
| 3 | 167.20 | |||
| 3 | 167.20 | |||
| 18/08/2026 | 20:16:54.241 | 3 | 167.02 | |
| 3 | 167.02 | |||
| 3 | 167.02 | |||
| 18/08/2026 | 20:16:47.349 | 100 | 167.02 | |
| 96 | 167.02 | |||
| 4 | 167.02 | |||
| 100 | 167.02 | |||
| 18/08/2026 | 20:16:42.023 | 1 | 167.20 | |
| 1 | 167.20 | |||
| 1 | 167.20 | |||
| 18/08/2026 | 20:16:35.419 | 2 | 167.02 | |
| 2 | 167.02 | |||
| 2 | 167.02 | |||
| 18/08/2026 | 20:16:29.281 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 18/08/2026 | 20:16:28.734 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/08/2026 @ 21:01:51
Last Update:
18/08/2026 @ 21:01:51