Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4613
4169
114.3799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 12:52:20.988 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 09/01/2026 | 12:51:26.245 | 87 | 114.3651 | |
| 87 | 114.3651 | |||
| 87 | 114.3651 | |||
| 09/01/2026 | 12:51:02.268 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 12:50:33.179 | 8 | 114.3849 | |
| 8 | 114.3849 | |||
| 8 | 114.3849 | |||
| 09/01/2026 | 12:50:31.022 | 3 | 114.3751 | |
| 3 | 114.3751 | |||
| 3 | 114.3751 | |||
| 09/01/2026 | 12:50:29.614 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 12:50:28.710 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:50:09.156 | 68 | 114.3801 | |
| 68 | 114.3801 | |||
| 68 | 114.3801 | |||
| 09/01/2026 | 12:49:59.222 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 09/01/2026 | 12:49:51.272 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:49:43.434 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:49:31.653 | 3 | 114.3801 | |
| 3 | 114.3801 | |||
| 3 | 114.3801 | |||
| 09/01/2026 | 12:49:28.941 | 10 | 114.3949 | |
| 10 | 114.3949 | |||
| 10 | 114.3949 | |||
| 09/01/2026 | 12:49:27.125 | 5 | 114.4049 | |
| 5 | 114.4049 | |||
| 5 | 114.4049 | |||
| 09/01/2026 | 12:49:19.983 | 21 | 114.4049 | |
| 21 | 114.4049 | |||
| 21 | 114.4049 | |||
| 09/01/2026 | 12:49:16.362 | 9 | 114.3999 | |
| 9 | 114.3999 | |||
| 9 | 114.3999 | |||
| 09/01/2026 | 12:49:14.649 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 12:49:14.047 | 20 | 114.3901 | |
| 20 | 114.3901 | |||
| 20 | 114.3901 | |||
| 09/01/2026 | 12:49:04.890 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:49:01.164 | 4 | 114.3801 | |
| 4 | 114.3801 | |||
| 4 | 114.3801 | |||
| 09/01/2026 | 12:49:00.861 | 2 | 114.3949 | |
| 2 | 114.3949 | |||
| 2 | 114.3949 | |||
| 09/01/2026 | 12:48:38.733 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:48:37.023 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:48:25.757 | 2 | 114.3949 | |
| 2 | 114.3949 | |||
| 2 | 114.3949 | |||
| 09/01/2026 | 12:48:21.332 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:47:58.277 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 09/01/2026 | 12:47:51.025 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:47:33.217 | 2 | 114.3949 | |
| 2 | 114.3949 | |||
| 2 | 114.3949 | |||
| 09/01/2026 | 12:47:30.104 | 3 | 114.3751 | |
| 3 | 114.3751 | |||
| 3 | 114.3751 | |||
| 09/01/2026 | 12:47:22.147 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:47:04.543 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 12:46:59.205 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 09/01/2026 | 12:46:31.937 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 12:46:24.786 | 35 | 114.4049 | |
| 35 | 114.4049 | |||
| 35 | 114.4049 | |||
| 09/01/2026 | 12:46:13.116 | 50 | 114.4099 | |
| 50 | 114.4099 | |||
| 50 | 114.4099 | |||
| 09/01/2026 | 12:46:01.948 | 3 | 114.3951 | |
| 3 | 114.3951 | |||
| 3 | 114.3951 | |||
| 09/01/2026 | 12:45:59.535 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:45:53.897 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:45:50.676 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 12:45:50.172 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:45:47.454 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:45:43.631 | 3 | 114.4149 | |
| 3 | 114.4149 | |||
| 3 | 114.4149 | |||
| 09/01/2026 | 12:45:32.060 | 3 | 114.4001 | |
| 3 | 114.4001 | |||
| 3 | 114.4001 | |||
| 09/01/2026 | 12:45:28.439 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:45:17.070 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:45:00.764 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 12:44:52.711 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 12:44:41.946 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:44:40.317 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 09/01/2026 | 12:44:39.260 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 09/01/2026 | 12:44:26.653 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 09/01/2026 | 12:44:05.109 | 7 | 114.4149 | |
| 7 | 114.4149 | |||
| 7 | 114.4149 | |||
| 09/01/2026 | 12:44:00.986 | 5 | 114.3901 | |
| 5 | 114.3901 | |||
| 5 | 114.3901 | |||
| 09/01/2026 | 12:43:44.164 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 12:43:43.462 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 12:43:33.800 | 16 | 114.3951 | |
| 16 | 114.3951 | |||
| 16 | 114.3951 | |||
| 09/01/2026 | 12:43:33.002 | 2 | 114.4099 | |
| 2 | 114.4099 | |||
| 2 | 114.4099 | |||
| 09/01/2026 | 12:43:32.092 | 3 | 114.4049 | |
| 3 | 114.4049 | |||
| 3 | 114.4049 | |||
| 09/01/2026 | 12:43:13.673 | 1 | 114.3951 | |
| 1 | 114.3951 | |||
| 1 | 114.3951 | |||
| 09/01/2026 | 12:43:13.572 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:43:13.499 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:43:07.034 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 09/01/2026 | 12:43:04.620 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:42:06.160 | 1 | 114.3751 | |
| 1 | 114.3751 | |||
| 1 | 114.3751 | |||
| 09/01/2026 | 12:42:02.439 | 1 | 114.3751 | |
| 1 | 114.3751 | |||
| 1 | 114.3751 | |||
| 09/01/2026 | 12:41:59.017 | 3 | 114.3899 | |
| 3 | 114.3899 | |||
| 3 | 114.3899 | |||
| 09/01/2026 | 12:41:32.546 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 12:41:31.334 | 1 | 114.3951 | |
| 1 | 114.3951 | |||
| 1 | 114.3951 | |||
| 09/01/2026 | 12:41:25.998 | 2 | 114.3951 | |
| 2 | 114.3951 | |||
| 2 | 114.3951 | |||
| 09/01/2026 | 12:41:02.951 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:41:02.749 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:40:54.905 | 14 | 114.4099 | |
| 14 | 114.4099 | |||
| 14 | 114.4099 | |||
| 09/01/2026 | 12:40:54.703 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 12:40:47.055 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:40:31.056 | 3 | 114.4051 | |
| 3 | 114.4051 | |||
| 3 | 114.4051 | |||
| 09/01/2026 | 12:40:30.758 | 4 | 114.4249 | |
| 4 | 114.4249 | |||
| 4 | 114.4249 | |||
| 09/01/2026 | 12:40:19.695 | 6 | 114.43 | |
| 6 | 114.43 | |||
| 6 | 114.43 | |||
| 09/01/2026 | 12:40:15.050 | 2 | 114.4349 | |
| 2 | 114.4349 | |||
| 2 | 114.4349 | |||
| 09/01/2026 | 12:40:12.735 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 12:40:08.911 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 12:40:06.697 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 12:40:02.975 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 12:40:00.352 | 4 | 114.4151 | |
| 4 | 114.4151 | |||
| 4 | 114.4151 | |||
| 09/01/2026 | 12:39:59.045 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 12:39:54.635 | 2 | 114.4349 | |
| 2 | 114.4349 | |||
| 2 | 114.4349 | |||
| 09/01/2026 | 12:39:54.211 | 11 | 114.4349 | |
| 11 | 114.4349 | |||
| 11 | 114.4349 | |||
| 09/01/2026 | 12:39:48.684 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 12:39:41.730 | 9 | 114.4249 | |
| 9 | 114.4249 | |||
| 9 | 114.4249 | |||
| 09/01/2026 | 12:39:16.874 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 12:39:13.853 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 12:39:00.365 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 12:38:39.230 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 12:38:35.406 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 12:38:23.636 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 12:38:20.317 | 3 | 114.4249 | |
| 3 | 114.4249 | |||
| 3 | 114.4249 | |||
| 09/01/2026 | 12:38:18.909 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 12:38:18.607 | 1 | 114.4101 | |
| 1 | 114.4101 | |||
| 1 | 114.4101 | |||
| 09/01/2026 | 12:38:00.195 | 4 | 114.4151 | |
| 4 | 114.4151 | |||
| 4 | 114.4151 | |||
| 09/01/2026 | 12:37:55.061 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 12:37:52.240 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 12:37:47.204 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 09/01/2026 | 12:37:37.948 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 12:37:30.601 | 3 | 114.4301 | |
| 3 | 114.4301 | |||
| 3 | 114.4301 | |||
| 09/01/2026 | 12:37:29.095 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 09/01/2026 | 12:37:25.178 | 5 | 114.4399 | |
| 5 | 114.4399 | |||
| 5 | 114.4399 | |||
| 09/01/2026 | 12:37:22.754 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 09/01/2026 | 12:36:50.349 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 12:36:36.769 | 5 | 114.4349 | |
| 5 | 114.4349 | |||
| 5 | 114.4349 | |||
| 09/01/2026 | 12:36:33.952 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 09/01/2026 | 12:36:33.653 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 09/01/2026 | 12:36:30.331 | 9 | 114.4349 | |
| 9 | 114.4349 | |||
| 9 | 114.4349 | |||
| 09/01/2026 | 12:36:29.248 | 27 | 114.4349 | |
| 27 | 114.4349 | |||
| 27 | 114.4349 | |||
| 09/01/2026 | 12:36:19.860 | 1 | 114.4251 | |
| 1 | 114.4251 | |||
| 1 | 114.4251 | |||
| 09/01/2026 | 12:36:12.825 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 12:36:04.174 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 09/01/2026 | 12:36:02.461 | 3 | 114.4251 | |
| 3 | 114.4251 | |||
| 3 | 114.4251 | |||
| 09/01/2026 | 12:36:02.058 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 12:35:52.798 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 12:35:40.013 | 2 | 114.4349 | |
| 2 | 114.4349 | |||
| 2 | 114.4349 | |||
| 09/01/2026 | 12:35:20.091 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 12:35:04.015 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 12:35:01.077 | 3 | 114.4151 | |
| 3 | 114.4151 | |||
| 3 | 114.4151 | |||
| 09/01/2026 | 12:34:47.492 | 2 | 114.4249 | |
| 2 | 114.4249 | |||
| 2 | 114.4249 | |||
| 09/01/2026 | 12:34:39.439 | 44 | 114.4349 | |
| 44 | 114.4349 | |||
| 44 | 114.4349 | |||
| 09/01/2026 | 12:34:39.138 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 12:34:36.326 | 2 | 114.4349 | |
| 2 | 114.4349 | |||
| 2 | 114.4349 | |||
| 09/01/2026 | 12:34:31.691 | 3 | 114.4151 | |
| 3 | 114.4151 | |||
| 3 | 114.4151 | |||
| 09/01/2026 | 12:34:25.459 | 2 | 114.4349 | |
| 2 | 114.4349 | |||
| 2 | 114.4349 | |||
| 09/01/2026 | 12:34:01.194 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 09/01/2026 | 12:33:58.976 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 09/01/2026 | 12:33:47.099 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 09/01/2026 | 12:33:37.134 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 12:33:30.699 | 3 | 114.3851 | |
| 3 | 114.3851 | |||
| 3 | 114.3851 | |||
| 09/01/2026 | 12:33:26.975 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 09/01/2026 | 12:33:20.830 | 10 | 114.4049 | |
| 10 | 114.4049 | |||
| 10 | 114.4049 | |||
| 09/01/2026 | 12:33:19.727 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 12:33:16.910 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 12:33:15.001 | 2 | 114.3999 | |
| 2 | 114.3999 | |||
| 2 | 114.3999 | |||
| 09/01/2026 | 12:32:35.854 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:32:30.921 | 3 | 114.3751 | |
| 3 | 114.3751 | |||
| 3 | 114.3751 | |||
| 09/01/2026 | 12:32:30.621 | 4 | 114.3949 | |
| 4 | 114.3949 | |||
| 4 | 114.3949 | |||
| 09/01/2026 | 12:32:28.409 | 2 | 114.3949 | |
| 2 | 114.3949 | |||
| 2 | 114.3949 | |||
| 09/01/2026 | 12:31:58.819 | 18 | 114.3849 | |
| 18 | 114.3849 | |||
| 18 | 114.3849 | |||
| 09/01/2026 | 12:31:23.111 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 12:31:10.026 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:31:05.503 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 12:31:02.480 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:31:02.279 | 3 | 114.3701 | |
| 3 | 114.3701 | |||
| 3 | 114.3701 | |||
| 09/01/2026 | 12:30:57.855 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 12:30:55.547 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 09/01/2026 | 12:30:46.589 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:30:36.722 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 12:30:34.357 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 12:30:34.309 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:30:31.887 | 4 | 114.3701 | |
| 4 | 114.3701 | |||
| 4 | 114.3701 | |||
| 09/01/2026 | 12:30:24.238 | 7 | 114.3849 | |
| 7 | 114.3849 | |||
| 7 | 114.3849 | |||
| 09/01/2026 | 12:30:19.912 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:30:13.465 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:30:04.818 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:30:04.228 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:29:40.169 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 12:29:26.486 | 1 | 114.3751 | |
| 1 | 114.3751 | |||
| 1 | 114.3751 | |||
| 09/01/2026 | 12:29:09.368 | 5 | 114.3949 | |
| 5 | 114.3949 | |||
| 5 | 114.3949 | |||
| 09/01/2026 | 12:29:07.968 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:28:45.218 | 14 | 114.3701 | |
| 14 | 114.3701 | |||
| 14 | 114.3701 | |||
| 09/01/2026 | 12:28:37.564 | 9 | 114.3849 | |
| 9 | 114.3849 | |||
| 9 | 114.3849 | |||
| 09/01/2026 | 12:28:31.526 | 3 | 114.3701 | |
| 3 | 114.3701 | |||
| 3 | 114.3701 | |||
| 09/01/2026 | 12:28:26.999 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 12:28:21.871 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 12:28:13.618 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:28:10.701 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:28:06.372 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:28:04.067 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:27:25.424 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 12:27:00.460 | 5 | 114.3701 | |
| 5 | 114.3701 | |||
| 5 | 114.3701 | |||
| 09/01/2026 | 12:26:56.336 | 2 | 114.3899 | |
| 2 | 114.3899 | |||
| 2 | 114.3899 | |||
| 09/01/2026 | 12:26:55.632 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 09/01/2026 | 12:26:51.004 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 12:26:47.183 | 1 | 114.3899 | |
| 1 | 114.3899 | |||
| 1 | 114.3899 | |||
| 09/01/2026 | 12:26:35.103 | 3 | 114.3849 | |
| 3 | 114.3849 | |||
| 3 | 114.3849 | |||
| 09/01/2026 | 12:26:13.558 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 12:26:07.018 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 09/01/2026 | 12:25:30.998 | 4 | 114.3551 | |
| 4 | 114.3551 | |||
| 4 | 114.3551 | |||
| 09/01/2026 | 12:25:22.639 | 44 | 114.3649 | |
| 44 | 114.3649 | |||
| 44 | 114.3649 | |||
| 09/01/2026 | 12:25:19.117 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 12:25:07.346 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 12:24:42.990 | 16 | 114.3549 | |
| 16 | 114.3549 | |||
| 16 | 114.3549 | |||
| 09/01/2026 | 12:24:40.167 | 5 | 114.3549 | |
| 5 | 114.3549 | |||
| 5 | 114.3549 | |||
| 09/01/2026 | 12:24:34.627 | 5 | 114.3649 | |
| 5 | 114.3649 | |||
| 5 | 114.3649 | |||
| 09/01/2026 | 12:23:49.941 | 3 | 114.3649 | |
| 3 | 114.3649 | |||
| 3 | 114.3649 | |||
| 09/01/2026 | 12:23:30.820 | 5 | 114.3501 | |
| 5 | 114.3501 | |||
| 5 | 114.3501 | |||
| 09/01/2026 | 12:23:19.850 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 12:23:07.969 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 12:23:04.652 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 09/01/2026 | 12:22:56.404 | 44 | 114.3749 | |
| 44 | 114.3749 | |||
| 44 | 114.3749 | |||
| 09/01/2026 | 12:22:44.632 | 4 | 114.3649 | |
| 4 | 114.3649 | |||
| 4 | 114.3649 | |||
| 09/01/2026 | 12:22:39.298 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 12:22:38.998 | 2 | 114.3649 | |
| 2 | 114.3649 | |||
| 2 | 114.3649 | |||
| 09/01/2026 | 12:22:30.047 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 12:22:27.025 | 7 | 114.3501 | |
| 7 | 114.3501 | |||
| 7 | 114.3501 | |||
| 09/01/2026 | 12:22:25.095 | 10 | 114.3649 | |
| 10 | 114.3649 | |||
| 10 | 114.3649 | |||
| 09/01/2026 | 12:21:56.220 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 12:21:45.651 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 12:21:33.472 | 1 | 114.3451 | |
| 1 | 114.3451 | |||
| 1 | 114.3451 | |||
| 09/01/2026 | 12:21:31.864 | 3 | 114.3451 | |
| 3 | 114.3451 | |||
| 3 | 114.3451 | |||
| 09/01/2026 | 12:21:18.957 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 09/01/2026 | 12:21:15.453 | 5 | 114.3499 | |
| 5 | 114.3499 | |||
| 5 | 114.3499 | |||
| 09/01/2026 | 12:21:10.219 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 09/01/2026 | 12:21:09.915 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 09/01/2026 | 12:20:55.323 | 44 | 114.3549 | |
| 44 | 114.3549 | |||
| 44 | 114.3549 | |||
| 09/01/2026 | 12:20:41.735 | 8 | 114.3499 | |
| 8 | 114.3499 | |||
| 8 | 114.3499 | |||
| 09/01/2026 | 12:20:08.823 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 12:19:30.490 | 5 | 114.3401 | |
| 5 | 114.3401 | |||
| 5 | 114.3401 | |||
| 09/01/2026 | 12:19:25.758 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 12:19:18.924 | 3 | 114.3549 | |
| 3 | 114.3549 | |||
| 3 | 114.3549 | |||
| 09/01/2026 | 12:19:09.662 | 43 | 114.3351 | |
| 43 | 114.3351 | |||
| 43 | 114.3351 | |||
| 09/01/2026 | 12:19:07.952 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 12:19:05.638 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 12:18:58.386 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:18:47.807 | 13 | 114.3399 | |
| 13 | 114.3399 | |||
| 13 | 114.3399 | |||
| 09/01/2026 | 12:18:46.200 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 09/01/2026 | 12:18:30.703 | 4 | 114.3201 | |
| 4 | 114.3201 | |||
| 4 | 114.3201 | |||
| 09/01/2026 | 12:18:27.583 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:18:23.956 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 09/01/2026 | 12:18:10.064 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:18:06.942 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 09/01/2026 | 12:17:47.617 | 9 | 114.3449 | |
| 9 | 114.3449 | |||
| 9 | 114.3449 | |||
| 09/01/2026 | 12:17:44.799 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:17:28.592 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:17:27.082 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:17:08.658 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:17:05.924 | 51 | 114.3201 | |
| 51 | 114.3201 | |||
| 51 | 114.3201 | |||
| 09/01/2026 | 12:16:50.739 | 1 | 114.3201 | |
| 1 | 114.3201 | |||
| 1 | 114.3201 | |||
| 09/01/2026 | 12:16:38.065 | 4 | 114.3201 | |
| 4 | 114.3201 | |||
| 4 | 114.3201 | |||
| 09/01/2026 | 12:16:31.119 | 4 | 114.3251 | |
| 4 | 114.3251 | |||
| 4 | 114.3251 | |||
| 09/01/2026 | 12:16:29.611 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:16:16.534 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:16:15.628 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:16:04.451 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 09/01/2026 | 12:15:59.720 | 3 | 114.3349 | |
| 3 | 114.3349 | |||
| 3 | 114.3349 | |||
| 09/01/2026 | 12:15:39.689 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 09/01/2026 | 12:15:25.595 | 1 | 114.3101 | |
| 1 | 114.3101 | |||
| 1 | 114.3101 | |||
| 09/01/2026 | 12:15:12.920 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 09/01/2026 | 12:15:00.540 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:14:42.423 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:14:41.011 | 1 | 114.3251 | |
| 1 | 114.3251 | |||
| 1 | 114.3251 | |||
| 09/01/2026 | 12:14:31.244 | 3 | 114.3251 | |
| 3 | 114.3251 | |||
| 3 | 114.3251 | |||
| 09/01/2026 | 12:14:15.757 | 3 | 114.3399 | |
| 3 | 114.3399 | |||
| 3 | 114.3399 | |||
| 09/01/2026 | 12:13:57.439 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 09/01/2026 | 12:13:51.293 | 27 | 114.3399 | |
| 27 | 114.3399 | |||
| 27 | 114.3399 | |||
| 09/01/2026 | 12:13:50.833 | 33 | 114.3351 | |
| 33 | 114.3351 | |||
| 33 | 114.3351 | |||
| 09/01/2026 | 12:13:28.343 | 10 | 114.3349 | |
| 10 | 114.3349 | |||
| 10 | 114.3349 | |||
| 09/01/2026 | 12:13:19.081 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:13:11.422 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 09/01/2026 | 12:13:04.782 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 09/01/2026 | 12:13:01.361 | 3 | 114.3201 | |
| 3 | 114.3201 | |||
| 3 | 114.3201 | |||
| 09/01/2026 | 12:12:55.319 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 09/01/2026 | 12:12:48.065 | 3 | 114.3151 | |
| 3 | 114.3151 | |||
| 3 | 114.3151 | |||
| 09/01/2026 | 12:12:39.721 | 1 | 114.3151 | |
| 1 | 114.3151 | |||
| 1 | 114.3151 | |||
| 09/01/2026 | 12:12:39.617 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 09/01/2026 | 12:12:37.314 | 6 | 114.3299 | |
| 6 | 114.3299 | |||
| 6 | 114.3299 | |||
| 09/01/2026 | 12:12:07.503 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 09/01/2026 | 12:12:07.001 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:12:05.702 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 09/01/2026 | 12:12:03.579 | 1 | 114.3201 | |
| 1 | 114.3201 | |||
| 1 | 114.3201 | |||
| 09/01/2026 | 12:11:59.663 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:11:22.215 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:11:00.964 | 3 | 114.3151 | |
| 3 | 114.3151 | |||
| 3 | 114.3151 | |||
| 09/01/2026 | 12:10:57.445 | 9 | 114.3299 | |
| 9 | 114.3299 | |||
| 9 | 114.3299 | |||
| 09/01/2026 | 12:10:56.237 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 09/01/2026 | 12:10:53.915 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 09/01/2026 | 12:10:45.758 | 2 | 114.3249 | |
| 2 | 114.3249 | |||
| 2 | 114.3249 | |||
| 09/01/2026 | 12:10:30.062 | 4 | 114.3151 | |
| 4 | 114.3151 | |||
| 4 | 114.3151 | |||
| 09/01/2026 | 12:10:23.408 | 9 | 114.3349 | |
| 9 | 114.3349 | |||
| 9 | 114.3349 | |||
| 09/01/2026 | 12:10:22.100 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 09/01/2026 | 12:10:21.996 | 36 | 114.3399 | |
| 36 | 114.3399 | |||
| 36 | 114.3399 | |||
| 09/01/2026 | 12:10:18.878 | 3 | 114.3449 | |
| 3 | 114.3449 | |||
| 3 | 114.3449 | |||
| 09/01/2026 | 12:10:15.467 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:10:11.228 | 2 | 114.3449 | |
| 2 | 114.3449 | |||
| 2 | 114.3449 | |||
| 09/01/2026 | 12:09:59.831 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:09:59.353 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:09:57.843 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 09/01/2026 | 12:09:34.190 | 2 | 114.3351 | |
| 2 | 114.3351 | |||
| 2 | 114.3351 | |||
| 09/01/2026 | 12:09:27.343 | 1 | 114.3301 | |
| 1 | 114.3301 | |||
| 1 | 114.3301 | |||
| 09/01/2026 | 12:09:24.626 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:09:19.390 | 1 | 114.3399 | |
| 1 | 114.3399 | |||
| 1 | 114.3399 | |||
| 09/01/2026 | 12:09:13.049 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 09/01/2026 | 12:09:11.745 | 1 | 114.3201 | |
| 1 | 114.3201 | |||
| 1 | 114.3201 | |||
| 09/01/2026 | 12:09:05.508 | 4 | 114.3299 | |
| 4 | 114.3299 | |||
| 4 | 114.3299 | |||
| 09/01/2026 | 12:09:03.389 | 1 | 114.3299 | |
| 1 | 114.3299 | |||
| 1 | 114.3299 | |||
| 09/01/2026 | 12:08:59.195 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:08:21.019 | 6 | 114.3351 | |
| 6 | 114.3351 | |||
| 6 | 114.3351 | |||
| 09/01/2026 | 12:08:10.056 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 12:07:51.032 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 12:07:44.698 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 12:07:31.114 | 1 | 114.3351 | |
| 1 | 114.3351 | |||
| 1 | 114.3351 | |||
| 09/01/2026 | 12:07:08.674 | 9 | 114.3401 | |
| 9 | 114.3401 | |||
| 9 | 114.3401 | |||
| 09/01/2026 | 12:07:05.387 | 2 | 114.3599 | |
| 2 | 114.3599 | |||
| 2 | 114.3599 | |||
| 09/01/2026 | 12:07:02.434 | 3 | 114.3451 | |
| 3 | 114.3451 | |||
| 3 | 114.3451 | |||
| 09/01/2026 | 12:06:58.914 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 12:06:44.816 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 09/01/2026 | 12:06:32.740 | 6 | 114.3599 | |
| 6 | 114.3599 | |||
| 6 | 114.3599 | |||
| 09/01/2026 | 12:06:32.137 | 14 | 114.3599 | |
| 14 | 114.3599 | |||
| 14 | 114.3599 | |||
| 09/01/2026 | 12:06:12.214 | 2 | 114.3549 | |
| 2 | 114.3549 | |||
| 2 | 114.3549 | |||
| 09/01/2026 | 12:06:02.755 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 12:06:01.348 | 3 | 114.3451 | |
| 3 | 114.3451 | |||
| 3 | 114.3451 | |||
| 09/01/2026 | 12:05:53.584 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 09/01/2026 | 12:05:33.976 | 2 | 114.3549 | |
| 2 | 114.3549 | |||
| 2 | 114.3549 | |||
| 09/01/2026 | 12:05:32.065 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 12:05:24.222 | 1 | 114.3451 | |
| 1 | 114.3451 | |||
| 1 | 114.3451 | |||
| 09/01/2026 | 12:05:10.727 | 28 | 114.3351 | |
| 28 | 114.3351 | |||
| 28 | 114.3351 | |||
| 09/01/2026 | 12:05:06.205 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:05:00.864 | 3 | 114.3301 | |
| 3 | 114.3301 | |||
| 3 | 114.3301 | |||
| 09/01/2026 | 12:04:57.345 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 09/01/2026 | 12:04:48.085 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:04:38.329 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:04:38.230 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:04:33.197 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:04:32.092 | 5 | 114.3301 | |
| 5 | 114.3301 | |||
| 5 | 114.3301 | |||
| 09/01/2026 | 12:04:25.048 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:04:24.245 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:04:08.639 | 6 | 114.3499 | |
| 6 | 114.3499 | |||
| 6 | 114.3499 | |||
| 09/01/2026 | 12:04:07.938 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:03:55.246 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:03:54.645 | 5 | 114.3449 | |
| 5 | 114.3449 | |||
| 5 | 114.3449 | |||
| 09/01/2026 | 12:03:34.915 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 12:03:12.771 | 5 | 114.3349 | |
| 5 | 114.3349 | |||
| 5 | 114.3349 | |||
| 09/01/2026 | 12:03:06.816 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:03:00.596 | 3 | 114.3251 | |
| 3 | 114.3251 | |||
| 3 | 114.3251 | |||
| 09/01/2026 | 12:02:52.851 | 18 | 114.3449 | |
| 18 | 114.3449 | |||
| 18 | 114.3449 | |||
| 09/01/2026 | 12:02:35.228 | 2 | 114.3349 | |
| 2 | 114.3349 | |||
| 2 | 114.3349 | |||
| 09/01/2026 | 12:02:35.027 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:02:14.194 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 09/01/2026 | 12:01:57.707 | 15 | 114.3349 | |
| 15 | 114.3349 | |||
| 15 | 114.3349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 12:52:30
Last Update:
09/01/2026 @ 12:52:30