Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
13015
9914
182.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 12:12:58.058 | 6 | 182.60 | |
| 6 | 182.60 | |||
| 6 | 182.60 | |||
| 16/06/2026 | 12:12:55.475 | 1 | 182.42 | |
| 1 | 182.42 | |||
| 1 | 182.42 | |||
| 16/06/2026 | 12:12:52.934 | 2 | 182.32 | |
| 2 | 182.32 | |||
| 2 | 182.32 | |||
| 16/06/2026 | 12:12:51.136 | 54 | 182.56 | |
| 54 | 182.56 | |||
| 54 | 182.56 | |||
| 16/06/2026 | 12:12:37.779 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 12:12:30.350 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 12:12:21.430 | 5 | 182.54 | |
| 5 | 182.54 | |||
| 5 | 182.54 | |||
| 16/06/2026 | 12:12:18.918 | 10 | 182.42 | |
| 10 | 182.42 | |||
| 10 | 182.42 | |||
| 16/06/2026 | 12:12:17.477 | 3 | 182.42 | |
| 3 | 182.42 | |||
| 3 | 182.42 | |||
| 16/06/2026 | 12:12:14.924 | 21 | 182.44 | |
| 21 | 182.44 | |||
| 21 | 182.44 | |||
| 16/06/2026 | 12:12:12.951 | 5 | 182.36 | |
| 5 | 182.36 | |||
| 5 | 182.36 | |||
| 16/06/2026 | 12:12:08.726 | 3 | 182.28 | |
| 3 | 182.28 | |||
| 3 | 182.28 | |||
| 16/06/2026 | 12:12:06.406 | 50 | 182.44 | |
| 50 | 182.44 | |||
| 50 | 182.44 | |||
| 16/06/2026 | 12:12:02.708 | 2 | 182.46 | |
| 2 | 182.46 | |||
| 2 | 182.46 | |||
| 16/06/2026 | 12:12:02.593 | 10 | 182.52 | |
| 10 | 182.52 | |||
| 10 | 182.52 | |||
| 16/06/2026 | 12:11:56.760 | 6 | 182.56 | |
| 6 | 182.56 | |||
| 6 | 182.56 | |||
| 16/06/2026 | 12:11:55.780 | 24 | 182.54 | |
| 24 | 182.54 | |||
| 24 | 182.54 | |||
| 16/06/2026 | 12:11:55.648 | 6 | 182.54 | |
| 6 | 182.54 | |||
| 6 | 182.54 | |||
| 16/06/2026 | 12:11:54.718 | 1 | 182.54 | |
| 1 | 182.54 | |||
| 1 | 182.54 | |||
| 16/06/2026 | 12:11:54.112 | 60 | 182.62 | |
| 60 | 182.62 | |||
| 60 | 182.62 | |||
| 16/06/2026 | 12:11:50.502 | 15 | 182.62 | |
| 15 | 182.62 | |||
| 15 | 182.62 | |||
| 16/06/2026 | 12:11:46.820 | 7 | 182.62 | |
| 7 | 182.62 | |||
| 7 | 182.62 | |||
| 16/06/2026 | 12:11:44.339 | 63 | 182.50 | |
| 63 | 182.50 | |||
| 63 | 182.50 | |||
| 16/06/2026 | 12:11:41.675 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 12:11:40.547 | 80 | 182.34 | |
| 80 | 182.34 | |||
| 80 | 182.34 | |||
| 16/06/2026 | 12:11:38.613 | 4 | 182.34 | |
| 4 | 182.34 | |||
| 4 | 182.34 | |||
| 16/06/2026 | 12:11:38.385 | 6 | 182.38 | |
| 6 | 182.38 | |||
| 6 | 182.38 | |||
| 16/06/2026 | 12:11:37.444 | 16 | 182.38 | |
| 16 | 182.38 | |||
| 16 | 182.38 | |||
| 16/06/2026 | 12:11:36.885 | 50 | 182.38 | |
| 50 | 182.38 | |||
| 50 | 182.38 | |||
| 16/06/2026 | 12:11:36.796 | 1 | 182.38 | |
| 1 | 182.38 | |||
| 1 | 182.38 | |||
| 16/06/2026 | 12:11:34.417 | 7 | 182.38 | |
| 7 | 182.38 | |||
| 7 | 182.38 | |||
| 16/06/2026 | 12:11:31.690 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 16/06/2026 | 12:11:31.480 | 4 | 182.44 | |
| 4 | 182.44 | |||
| 4 | 182.44 | |||
| 16/06/2026 | 12:11:31.247 | 11 | 182.44 | |
| 11 | 182.44 | |||
| 11 | 182.44 | |||
| 16/06/2026 | 12:11:30.156 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 16/06/2026 | 12:11:30.091 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 16/06/2026 | 12:11:27.817 | 10 | 182.42 | |
| 10 | 182.42 | |||
| 10 | 182.42 | |||
| 16/06/2026 | 12:11:24.196 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 12:11:22.505 | 1 | 182.38 | |
| 1 | 182.38 | |||
| 1 | 182.38 | |||
| 16/06/2026 | 12:11:21.432 | 58 | 182.36 | |
| 58 | 182.36 | |||
| 58 | 182.36 | |||
| 16/06/2026 | 12:11:12.964 | 10 | 182.36 | |
| 10 | 182.36 | |||
| 10 | 182.36 | |||
| 16/06/2026 | 12:11:08.819 | 3 | 182.44 | |
| 3 | 182.44 | |||
| 3 | 182.44 | |||
| 16/06/2026 | 12:11:07.555 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 16/06/2026 | 12:11:07.433 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 16/06/2026 | 12:11:05.511 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 16/06/2026 | 12:11:03.490 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 16/06/2026 | 12:11:02.026 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 16/06/2026 | 12:11:00.974 | 5 | 182.56 | |
| 5 | 182.56 | |||
| 5 | 182.56 | |||
| 16/06/2026 | 12:11:00.804 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 12:10:57.557 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 16/06/2026 | 12:10:53.611 | 9 | 182.38 | |
| 9 | 182.38 | |||
| 9 | 182.38 | |||
| 16/06/2026 | 12:10:52.907 | 25 | 182.42 | |
| 25 | 182.42 | |||
| 25 | 182.42 | |||
| 16/06/2026 | 12:10:44.354 | 5 | 182.56 | |
| 5 | 182.56 | |||
| 5 | 182.56 | |||
| 16/06/2026 | 12:10:42.622 | 15 | 182.56 | |
| 15 | 182.56 | |||
| 15 | 182.56 | |||
| 16/06/2026 | 12:10:42.230 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:10:39.995 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:10:35.255 | 11 | 182.70 | |
| 11 | 182.70 | |||
| 11 | 182.70 | |||
| 16/06/2026 | 12:10:35.104 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:10:33.360 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:10:31.353 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:10:31.183 | 10 | 182.76 | |
| 10 | 182.76 | |||
| 10 | 182.76 | |||
| 16/06/2026 | 12:10:28.887 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:10:21.709 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 12:10:16.233 | 17 | 182.64 | |
| 17 | 182.64 | |||
| 17 | 182.64 | |||
| 16/06/2026 | 12:10:11.877 | 4 | 182.68 | |
| 4 | 182.68 | |||
| 4 | 182.68 | |||
| 16/06/2026 | 12:10:10.849 | 20 | 182.64 | |
| 20 | 182.64 | |||
| 20 | 182.64 | |||
| 16/06/2026 | 12:10:04.163 | 4 | 182.56 | |
| 4 | 182.56 | |||
| 4 | 182.56 | |||
| 16/06/2026 | 12:10:02.064 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 16/06/2026 | 12:10:00.082 | 4 | 182.72 | |
| 4 | 182.72 | |||
| 4 | 182.72 | |||
| 16/06/2026 | 12:09:55.819 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 12:09:55.247 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 12:09:53.185 | 6 | 182.72 | |
| 6 | 182.72 | |||
| 6 | 182.72 | |||
| 16/06/2026 | 12:09:51.006 | 5 | 182.72 | |
| 5 | 182.72 | |||
| 5 | 182.72 | |||
| 16/06/2026 | 12:09:44.835 | 10 | 182.76 | |
| 10 | 182.76 | |||
| 10 | 182.76 | |||
| 16/06/2026 | 12:09:38.645 | 4 | 182.56 | |
| 4 | 182.56 | |||
| 4 | 182.56 | |||
| 16/06/2026 | 12:09:37.422 | 4 | 182.70 | |
| 4 | 182.70 | |||
| 4 | 182.70 | |||
| 16/06/2026 | 12:09:35.972 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:09:34.746 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 12:09:34.199 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 12:09:31.277 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 12:09:27.328 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:09:25.853 | 3 | 182.72 | |
| 3 | 182.72 | |||
| 3 | 182.72 | |||
| 16/06/2026 | 12:09:24.548 | 9 | 182.66 | |
| 9 | 182.66 | |||
| 9 | 182.66 | |||
| 16/06/2026 | 12:09:24.283 | 2 | 182.70 | |
| 2 | 182.70 | |||
| 2 | 182.70 | |||
| 16/06/2026 | 12:09:20.720 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:09:20.321 | 80 | 182.80 | |
| 80 | 182.80 | |||
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 23 | 182.80 | |||
| 55 | 182.80 | |||
| 16/06/2026 | 12:09:20.154 | 1 004 | 182.80 | |
| 1 004 | 182.80 | |||
| 4 | 182.80 | |||
| 1 000 | 182.80 | |||
| 16/06/2026 | 12:09:07.187 | 1 002 | 182.70 | |
| 973 | 182.70 | |||
| 1 | 182.70 | |||
| 28 | 182.70 | |||
| 1 | 182.70 | |||
| 1 000 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:08:54.738 | 710 | 182.50 | |
| 30 | 182.50 | |||
| 710 | 182.50 | |||
| 680 | 182.50 | |||
| 16/06/2026 | 12:08:53.842 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 12:08:51.076 | 5 | 182.54 | |
| 5 | 182.54 | |||
| 5 | 182.54 | |||
| 16/06/2026 | 12:08:48.837 | 15 | 182.58 | |
| 15 | 182.58 | |||
| 15 | 182.58 | |||
| 16/06/2026 | 12:08:48.097 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 12:08:46.112 | 10 | 182.58 | |
| 10 | 182.58 | |||
| 10 | 182.58 | |||
| 16/06/2026 | 12:08:43.947 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:08:43.873 | 6 | 182.56 | |
| 6 | 182.56 | |||
| 6 | 182.56 | |||
| 16/06/2026 | 12:08:42.380 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 12:08:40.873 | 12 | 182.56 | |
| 12 | 182.56 | |||
| 12 | 182.56 | |||
| 16/06/2026 | 12:08:39.727 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 12:08:37.560 | 70 | 182.60 | |
| 70 | 182.60 | |||
| 70 | 182.60 | |||
| 16/06/2026 | 12:08:36.996 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 12:08:36.553 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 16/06/2026 | 12:08:34.926 | 33 | 182.60 | |
| 33 | 182.60 | |||
| 33 | 182.60 | |||
| 16/06/2026 | 12:08:27.323 | 15 | 182.74 | |
| 15 | 182.74 | |||
| 15 | 182.74 | |||
| 16/06/2026 | 12:08:26.848 | 11 | 182.60 | |
| 11 | 182.60 | |||
| 7 | 182.60 | |||
| 4 | 182.60 | |||
| 16/06/2026 | 12:08:20.351 | 5 | 182.72 | |
| 5 | 182.72 | |||
| 5 | 182.72 | |||
| 16/06/2026 | 12:08:17.374 | 3 | 182.76 | |
| 3 | 182.76 | |||
| 3 | 182.76 | |||
| 16/06/2026 | 12:08:16.426 | 50 | 182.72 | |
| 50 | 182.72 | |||
| 50 | 182.72 | |||
| 16/06/2026 | 12:08:13.041 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 12:08:12.481 | 4 | 182.72 | |
| 4 | 182.72 | |||
| 4 | 182.72 | |||
| 16/06/2026 | 12:08:10.567 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:08:03.806 | 251 | 182.70 | |
| 251 | 182.70 | |||
| 251 | 182.70 | |||
| 16/06/2026 | 12:08:01.616 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:08:00.678 | 30 | 182.78 | |
| 30 | 182.78 | |||
| 30 | 182.78 | |||
| 16/06/2026 | 12:07:59.961 | 6 | 182.78 | |
| 6 | 182.78 | |||
| 6 | 182.78 | |||
| 16/06/2026 | 12:07:59.439 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:07:56.587 | 10 | 182.74 | |
| 10 | 182.74 | |||
| 10 | 182.74 | |||
| 16/06/2026 | 12:07:56.032 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:07:55.333 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 12:07:54.060 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:07:53.951 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:07:53.899 | 140 | 182.66 | |
| 140 | 182.66 | |||
| 140 | 182.66 | |||
| 16/06/2026 | 12:07:52.386 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:07:52.043 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 16/06/2026 | 12:07:51.889 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:07:49.646 | 350 | 182.76 | |
| 350 | 182.76 | |||
| 350 | 182.76 | |||
| 16/06/2026 | 12:07:49.075 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 12:07:48.386 | 3 | 182.68 | |
| 3 | 182.68 | |||
| 3 | 182.68 | |||
| 16/06/2026 | 12:07:38.611 | 4 | 182.72 | |
| 4 | 182.72 | |||
| 4 | 182.72 | |||
| 16/06/2026 | 12:07:36.462 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:07:34.988 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 12:07:31.171 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 12:07:26.947 | 27 | 182.72 | |
| 27 | 182.72 | |||
| 27 | 182.72 | |||
| 16/06/2026 | 12:07:23.229 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:07:21.515 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 12:07:21.338 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 12:07:15.152 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 12:07:14.546 | 2 | 182.70 | |
| 2 | 182.70 | |||
| 2 | 182.70 | |||
| 16/06/2026 | 12:07:13.732 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 12:07:11.059 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:07:00.352 | 70 | 182.72 | |
| 70 | 182.72 | |||
| 70 | 182.72 | |||
| 16/06/2026 | 12:06:59.930 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:06:56.379 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:06:53.703 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 16/06/2026 | 12:06:53.418 | 20 | 182.60 | |
| 20 | 182.60 | |||
| 20 | 182.60 | |||
| 16/06/2026 | 12:06:53.226 | 292 | 182.60 | |
| 292 | 182.60 | |||
| 292 | 182.60 | |||
| 16/06/2026 | 12:06:52.249 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 16/06/2026 | 12:06:49.126 | 6 | 182.76 | |
| 6 | 182.76 | |||
| 6 | 182.76 | |||
| 16/06/2026 | 12:06:46.595 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 16/06/2026 | 12:06:46.247 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 12:06:45.855 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 16/06/2026 | 12:06:43.050 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 16/06/2026 | 12:06:40.971 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:06:40.176 | 5 | 182.72 | |
| 5 | 182.72 | |||
| 5 | 182.72 | |||
| 16/06/2026 | 12:06:38.681 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 12:06:32.130 | 140 | 182.62 | |
| 140 | 182.62 | |||
| 140 | 182.62 | |||
| 16/06/2026 | 12:06:30.712 | 100 | 182.62 | |
| 100 | 182.62 | |||
| 100 | 182.62 | |||
| 16/06/2026 | 12:06:30.325 | 3 | 182.64 | |
| 3 | 182.64 | |||
| 3 | 182.64 | |||
| 16/06/2026 | 12:06:30.094 | 12 | 182.66 | |
| 12 | 182.66 | |||
| 12 | 182.66 | |||
| 16/06/2026 | 12:06:18.838 | 40 | 182.64 | |
| 40 | 182.64 | |||
| 40 | 182.64 | |||
| 16/06/2026 | 12:06:16.770 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 12:06:15.948 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 12:06:15.354 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 12:06:12.718 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 12:06:11.921 | 8 | 182.74 | |
| 8 | 182.74 | |||
| 8 | 182.74 | |||
| 16/06/2026 | 12:06:08.650 | 3 | 182.64 | |
| 3 | 182.64 | |||
| 3 | 182.64 | |||
| 16/06/2026 | 12:06:05.782 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 12:06:04.768 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:06:04.508 | 5 | 182.78 | |
| 5 | 182.78 | |||
| 5 | 182.78 | |||
| 16/06/2026 | 12:06:02.227 | 80 | 182.78 | |
| 80 | 182.78 | |||
| 80 | 182.78 | |||
| 16/06/2026 | 12:06:01.014 | 6 | 182.78 | |
| 6 | 182.78 | |||
| 6 | 182.78 | |||
| 16/06/2026 | 12:05:57.865 | 30 | 182.78 | |
| 30 | 182.78 | |||
| 30 | 182.78 | |||
| 16/06/2026 | 12:05:54.690 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:05:54.042 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 16/06/2026 | 12:05:48.664 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:05:46.939 | 11 | 182.74 | |
| 11 | 182.74 | |||
| 11 | 182.74 | |||
| 16/06/2026 | 12:05:46.448 | 10 | 182.74 | |
| 10 | 182.74 | |||
| 10 | 182.74 | |||
| 16/06/2026 | 12:05:42.844 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:05:41.222 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 16/06/2026 | 12:05:35.842 | 1 | 182.86 | |
| 1 | 182.86 | |||
| 1 | 182.86 | |||
| 16/06/2026 | 12:05:34.151 | 5 | 182.78 | |
| 5 | 182.78 | |||
| 5 | 182.78 | |||
| 16/06/2026 | 12:05:28.988 | 11 | 182.74 | |
| 11 | 182.74 | |||
| 11 | 182.74 | |||
| 16/06/2026 | 12:05:28.910 | 8 | 182.78 | |
| 8 | 182.78 | |||
| 8 | 182.78 | |||
| 16/06/2026 | 12:05:24.726 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:05:21.990 | 7 | 182.64 | |
| 7 | 182.64 | |||
| 7 | 182.64 | |||
| 16/06/2026 | 12:05:13.880 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:05:09.593 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 12:05:08.815 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:05:07.605 | 3 | 182.68 | |
| 3 | 182.68 | |||
| 3 | 182.68 | |||
| 16/06/2026 | 12:04:52.670 | 100 | 182.68 | |
| 100 | 182.68 | |||
| 100 | 182.68 | |||
| 16/06/2026 | 12:04:46.108 | 45 | 182.70 | |
| 45 | 182.70 | |||
| 45 | 182.70 | |||
| 16/06/2026 | 12:04:43.963 | 65 | 182.74 | |
| 65 | 182.74 | |||
| 65 | 182.74 | |||
| 16/06/2026 | 12:04:36.133 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:04:35.419 | 4 | 182.70 | |
| 4 | 182.70 | |||
| 4 | 182.70 | |||
| 16/06/2026 | 12:04:29.807 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 12:04:28.974 | 200 | 182.76 | |
| 200 | 182.76 | |||
| 200 | 182.76 | |||
| 16/06/2026 | 12:04:28.033 | 78 | 182.76 | |
| 78 | 182.76 | |||
| 78 | 182.76 | |||
| 16/06/2026 | 12:04:20.500 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:04:20.252 | 15 | 182.66 | |
| 15 | 182.66 | |||
| 15 | 182.66 | |||
| 16/06/2026 | 12:04:19.305 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 16/06/2026 | 12:04:08.614 | 3 | 182.50 | |
| 3 | 182.50 | |||
| 3 | 182.50 | |||
| 16/06/2026 | 12:04:08.339 | 5 | 182.58 | |
| 5 | 182.58 | |||
| 5 | 182.58 | |||
| 16/06/2026 | 12:04:04.602 | 2 | 182.64 | |
| 2 | 182.64 | |||
| 2 | 182.64 | |||
| 16/06/2026 | 12:04:03.668 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 12:04:01.001 | 10 | 182.74 | |
| 10 | 182.74 | |||
| 10 | 182.74 | |||
| 16/06/2026 | 12:03:59.183 | 4 | 182.64 | |
| 4 | 182.64 | |||
| 4 | 182.64 | |||
| 16/06/2026 | 12:03:58.089 | 27 | 182.78 | |
| 27 | 182.78 | |||
| 27 | 182.78 | |||
| 16/06/2026 | 12:03:57.419 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:03:52.371 | 5 | 182.66 | |
| 5 | 182.66 | |||
| 5 | 182.66 | |||
| 16/06/2026 | 12:03:47.151 | 35 | 182.72 | |
| 35 | 182.72 | |||
| 35 | 182.72 | |||
| 16/06/2026 | 12:03:46.997 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:03:46.357 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 12:03:46.104 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:03:42.889 | 100 | 182.70 | |
| 100 | 182.70 | |||
| 100 | 182.70 | |||
| 16/06/2026 | 12:03:42.777 | 20 | 182.72 | |
| 20 | 182.72 | |||
| 20 | 182.72 | |||
| 16/06/2026 | 12:03:39.748 | 7 | 182.70 | |
| 7 | 182.70 | |||
| 7 | 182.70 | |||
| 16/06/2026 | 12:03:34.021 | 9 | 182.78 | |
| 9 | 182.78 | |||
| 9 | 182.78 | |||
| 16/06/2026 | 12:03:28.316 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:03:27.054 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 16/06/2026 | 12:03:26.459 | 5 | 182.74 | |
| 5 | 182.74 | |||
| 5 | 182.74 | |||
| 16/06/2026 | 12:03:26.363 | 8 | 182.68 | |
| 8 | 182.68 | |||
| 8 | 182.68 | |||
| 16/06/2026 | 12:03:26.249 | 3 | 182.74 | |
| 3 | 182.74 | |||
| 3 | 182.74 | |||
| 16/06/2026 | 12:03:23.989 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 12:03:20.493 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 12:03:15.115 | 150 | 182.70 | |
| 150 | 182.70 | |||
| 150 | 182.70 | |||
| 16/06/2026 | 12:03:10.945 | 65 | 182.76 | |
| 65 | 182.76 | |||
| 65 | 182.76 | |||
| 16/06/2026 | 12:03:08.481 | 405 | 182.76 | |
| 405 | 182.76 | |||
| 405 | 182.76 | |||
| 16/06/2026 | 12:03:07.118 | 14 | 182.76 | |
| 14 | 182.76 | |||
| 14 | 182.76 | |||
| 16/06/2026 | 12:02:59.028 | 50 | 182.72 | |
| 50 | 182.72 | |||
| 50 | 182.72 | |||
| 16/06/2026 | 12:02:51.442 | 8 | 182.48 | |
| 8 | 182.48 | |||
| 8 | 182.48 | |||
| 16/06/2026 | 12:02:49.195 | 30 | 182.62 | |
| 11 | 182.62 | |||
| 5 | 182.62 | |||
| 19 | 182.62 | |||
| 8 | 182.62 | |||
| 7 | 182.62 | |||
| 10 | 182.62 | |||
| 16/06/2026 | 12:02:24.769 | 60 | 182.40 | |
| 60 | 182.40 | |||
| 60 | 182.40 | |||
| 16/06/2026 | 12:02:23.874 | 9 | 182.42 | |
| 9 | 182.42 | |||
| 9 | 182.42 | |||
| 16/06/2026 | 12:02:20.749 | 5 | 182.52 | |
| 5 | 182.52 | |||
| 5 | 182.52 | |||
| 16/06/2026 | 12:02:19.176 | 5 | 182.50 | |
| 5 | 182.50 | |||
| 5 | 182.50 | |||
| 16/06/2026 | 12:02:19.052 | 13 | 182.66 | |
| 13 | 182.66 | |||
| 13 | 182.66 | |||
| 16/06/2026 | 12:02:15.342 | 5 | 182.64 | |
| 5 | 182.64 | |||
| 5 | 182.64 | |||
| 16/06/2026 | 12:02:05.170 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 12:01:51.671 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 16/06/2026 | 12:01:48.531 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 12:01:46.967 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:01:41.419 | 9 | 182.62 | |
| 9 | 182.62 | |||
| 9 | 182.62 | |||
| 16/06/2026 | 12:01:41.101 | 12 | 182.62 | |
| 12 | 182.62 | |||
| 12 | 182.62 | |||
| 16/06/2026 | 12:01:40.733 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 16/06/2026 | 12:01:40.466 | 7 | 182.54 | |
| 7 | 182.54 | |||
| 7 | 182.54 | |||
| 16/06/2026 | 12:01:37.390 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:01:32.391 | 6 | 182.60 | |
| 6 | 182.60 | |||
| 6 | 182.60 | |||
| 16/06/2026 | 12:01:29.431 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 16/06/2026 | 12:01:28.767 | 13 | 182.56 | |
| 13 | 182.56 | |||
| 13 | 182.56 | |||
| 16/06/2026 | 12:01:22.005 | 237 | 182.70 | |
| 237 | 182.70 | |||
| 237 | 182.70 | |||
| 16/06/2026 | 12:01:19.121 | 5 | 182.48 | |
| 5 | 182.48 | |||
| 5 | 182.48 | |||
| 16/06/2026 | 12:01:18.175 | 1 | 182.34 | |
| 1 | 182.34 | |||
| 1 | 182.34 | |||
| 16/06/2026 | 12:01:08.721 | 4 | 182.38 | |
| 4 | 182.38 | |||
| 4 | 182.38 | |||
| 16/06/2026 | 12:01:01.177 | 20 | 182.54 | |
| 20 | 182.54 | |||
| 20 | 182.54 | |||
| 16/06/2026 | 12:00:59.200 | 100 | 182.72 | |
| 100 | 182.72 | |||
| 100 | 182.72 | |||
| 16/06/2026 | 12:00:56.492 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:00:54.631 | 29 | 182.70 | |
| 29 | 182.70 | |||
| 29 | 182.70 | |||
| 16/06/2026 | 12:00:53.896 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 12:00:52.458 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 12:00:50.932 | 3 | 182.70 | |
| 3 | 182.70 | |||
| 3 | 182.70 | |||
| 16/06/2026 | 12:00:49.591 | 17 | 182.60 | |
| 17 | 182.60 | |||
| 17 | 182.60 | |||
| 16/06/2026 | 12:00:48.335 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 12:00:47.041 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 16/06/2026 | 12:00:46.284 | 2 | 182.68 | |
| 2 | 182.68 | |||
| 2 | 182.68 | |||
| 16/06/2026 | 12:00:44.044 | 2 | 182.50 | |
| 2 | 182.50 | |||
| 2 | 182.50 | |||
| 16/06/2026 | 12:00:39.490 | 1 | 182.60 | |
| 1 | 182.60 | |||
| 1 | 182.60 | |||
| 16/06/2026 | 12:00:37.610 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 16/06/2026 | 12:00:36.446 | 50 | 182.62 | |
| 50 | 182.62 | |||
| 50 | 182.62 | |||
| 16/06/2026 | 12:00:36.165 | 40 | 182.60 | |
| 40 | 182.60 | |||
| 40 | 182.60 | |||
| 16/06/2026 | 12:00:34.259 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 12:00:31.777 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:00:27.521 | 166 | 182.68 | |
| 166 | 182.68 | |||
| 166 | 182.68 | |||
| 16/06/2026 | 12:00:17.972 | 11 | 182.82 | |
| 11 | 182.82 | |||
| 11 | 182.82 | |||
| 16/06/2026 | 12:00:12.705 | 6 | 182.26 | |
| 6 | 182.26 | |||
| 6 | 182.26 | |||
| 16/06/2026 | 12:00:12.555 | 4 | 182.26 | |
| 4 | 182.26 | |||
| 4 | 182.26 | |||
| 16/06/2026 | 12:00:09.620 | 5 | 182.26 | |
| 5 | 182.26 | |||
| 5 | 182.26 | |||
| 16/06/2026 | 12:00:07.413 | 4 | 182.20 | |
| 4 | 182.20 | |||
| 4 | 182.20 | |||
| 16/06/2026 | 12:00:03.074 | 10 | 182.10 | |
| 10 | 182.10 | |||
| 10 | 182.10 | |||
| 16/06/2026 | 11:59:56.038 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 16/06/2026 | 11:59:55.568 | 15 | 182.00 | |
| 15 | 182.00 | |||
| 15 | 182.00 | |||
| 16/06/2026 | 11:59:52.500 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 16/06/2026 | 11:59:46.447 | 3 | 182.04 | |
| 3 | 182.04 | |||
| 3 | 182.04 | |||
| 16/06/2026 | 11:59:44.381 | 14 | 182.00 | |
| 14 | 182.00 | |||
| 14 | 182.00 | |||
| 16/06/2026 | 11:59:42.865 | 2 | 182.08 | |
| 2 | 182.08 | |||
| 2 | 182.08 | |||
| 16/06/2026 | 11:59:42.220 | 13 | 182.10 | |
| 13 | 182.10 | |||
| 13 | 182.10 | |||
| 16/06/2026 | 11:59:41.152 | 15 | 182.10 | |
| 15 | 182.10 | |||
| 15 | 182.10 | |||
| 16/06/2026 | 11:59:34.933 | 8 | 182.06 | |
| 8 | 182.06 | |||
| 8 | 182.06 | |||
| 16/06/2026 | 11:59:32.736 | 3 | 182.00 | |
| 3 | 182.00 | |||
| 3 | 182.00 | |||
| 16/06/2026 | 11:59:24.043 | 1 | 182.06 | |
| 1 | 182.06 | |||
| 1 | 182.06 | |||
| 16/06/2026 | 11:59:23.381 | 1 | 182.06 | |
| 1 | 182.06 | |||
| 1 | 182.06 | |||
| 16/06/2026 | 11:59:21.444 | 15 | 182.06 | |
| 15 | 182.06 | |||
| 15 | 182.06 | |||
| 16/06/2026 | 11:59:11.472 | 2 | 181.92 | |
| 2 | 181.92 | |||
| 2 | 181.92 | |||
| 16/06/2026 | 11:59:10.876 | 4 | 181.74 | |
| 4 | 181.74 | |||
| 4 | 181.74 | |||
| 16/06/2026 | 11:59:02.812 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 11:59:00.329 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 11:58:58.890 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 11:58:55.496 | 14 | 181.70 | |
| 14 | 181.70 | |||
| 14 | 181.70 | |||
| 16/06/2026 | 11:58:42.472 | 56 | 181.82 | |
| 56 | 181.82 | |||
| 56 | 181.82 | |||
| 16/06/2026 | 11:58:38.646 | 4 | 181.76 | |
| 4 | 181.76 | |||
| 4 | 181.76 | |||
| 16/06/2026 | 11:58:35.929 | 9 | 181.64 | |
| 9 | 181.64 | |||
| 9 | 181.64 | |||
| 16/06/2026 | 11:58:35.509 | 7 | 181.72 | |
| 7 | 181.72 | |||
| 7 | 181.72 | |||
| 16/06/2026 | 11:58:34.894 | 2 | 181.72 | |
| 2 | 181.72 | |||
| 2 | 181.72 | |||
| 16/06/2026 | 11:58:31.132 | 10 | 181.66 | |
| 10 | 181.66 | |||
| 10 | 181.66 | |||
| 16/06/2026 | 11:58:27.440 | 9 | 181.50 | |
| 9 | 181.50 | |||
| 9 | 181.50 | |||
| 16/06/2026 | 11:58:27.129 | 10 | 181.66 | |
| 10 | 181.66 | |||
| 10 | 181.66 | |||
| 16/06/2026 | 11:58:25.797 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 16/06/2026 | 11:58:25.106 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 16/06/2026 | 11:58:24.156 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 16/06/2026 | 11:58:19.831 | 100 | 181.52 | |
| 100 | 181.52 | |||
| 100 | 181.52 | |||
| 16/06/2026 | 11:58:17.981 | 100 | 181.52 | |
| 100 | 181.52 | |||
| 100 | 181.52 | |||
| 16/06/2026 | 11:58:15.226 | 75 | 181.58 | |
| 75 | 181.58 | |||
| 75 | 181.58 | |||
| 16/06/2026 | 11:58:15.153 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 16/06/2026 | 11:58:09.102 | 4 | 181.60 | |
| 4 | 181.60 | |||
| 4 | 181.60 | |||
| 16/06/2026 | 11:58:05.072 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 11:58:04.947 | 13 | 181.70 | |
| 13 | 181.70 | |||
| 13 | 181.70 | |||
| 16/06/2026 | 11:58:03.311 | 30 | 181.50 | |
| 30 | 181.50 | |||
| 30 | 181.50 | |||
| 16/06/2026 | 11:58:03.207 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 11:58:01.831 | 11 | 181.68 | |
| 11 | 181.68 | |||
| 11 | 181.68 | |||
| 16/06/2026 | 11:57:59.592 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 11:57:56.905 | 2 | 181.68 | |
| 2 | 181.68 | |||
| 2 | 181.68 | |||
| 16/06/2026 | 11:57:50.032 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 16/06/2026 | 11:57:49.906 | 28 | 181.58 | |
| 28 | 181.58 | |||
| 28 | 181.58 | |||
| 16/06/2026 | 11:57:41.612 | 15 | 181.42 | |
| 15 | 181.42 | |||
| 15 | 181.42 | |||
| 16/06/2026 | 11:57:40.950 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 11:57:38.922 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 11:57:37.166 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 11:57:34.972 | 40 | 181.50 | |
| 40 | 181.50 | |||
| 40 | 181.50 | |||
| 16/06/2026 | 11:57:30.617 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 11:57:27.426 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 182.34 / Ask: 182.42
Turnover: 120 529 TEUR -
Rheinmetall AG
Bid: 1 172.60
Ask: 1 173.20
Turnover: 23 166 TEUR -
Micron Technology Inc.
Bid: 964.60 / Ask: 965.70
Turnover: 18 032 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 395.00
Turnover: 13 019 TEUR -
Deutsche Bank AG
Bid: 30.21 / Ask: 30.22
Turnover: 11 919 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 12:13:01
Last Update:
16/06/2026 @ 12:13:01