Bayer AG

2334

1752

37.865

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:27:41.433 8   37.865
      8 37.865
      8 37.865
02/01/2026 19:26:52.648 7   37.865
      7 37.865
      7 37.865
02/01/2026 19:26:22.144 300   37.865
      300 37.865
      300 37.865
02/01/2026 19:23:33.875 14   37.905
      14 37.905
      14 37.905
02/01/2026 19:22:58.086 63   37.91
      63 37.91
      63 37.91
02/01/2026 19:22:25.223 15   37.91
      15 37.91
      15 37.91
02/01/2026 19:22:15.596 5   37.845
      5 37.845
      5 37.845
02/01/2026 19:20:15.766 100   37.90
      100 37.90
      100 37.90
02/01/2026 19:16:59.169 187   37.845
      187 37.845
      187 37.845
02/01/2026 19:16:26.663 26   37.88
      26 37.88
      26 37.88
02/01/2026 19:16:00.046 100   37.845
      100 37.845
      100 37.845
02/01/2026 19:15:59.425 20   37.875
      20 37.875
      20 37.875
02/01/2026 19:15:10.610 14   37.845
      14 37.845
      14 37.845
02/01/2026 19:14:18.337 6   37.885
      6 37.885
      6 37.885
02/01/2026 19:14:05.702 10   37.845
      10 37.845
      10 37.845
02/01/2026 19:13:06.480 100   37.895
      100 37.895
      100 37.895
02/01/2026 19:10:11.192 200   37.885
      200 37.885
      200 37.885
02/01/2026 19:09:18.249 15   37.845
      15 37.845
      15 37.845
02/01/2026 19:08:54.690 37   37.88
      37 37.88
      37 37.88
02/01/2026 19:07:14.750 1   37.89
      1 37.89
      1 37.89
02/01/2026 19:05:52.596 30   37.845
      30 37.845
      30 37.845
02/01/2026 19:04:52.835 1   37.905
      1 37.905
      1 37.905
02/01/2026 19:04:10.952 25   37.845
      25 37.845
      25 37.845
02/01/2026 19:02:25.249 965   37.80
      965 37.80
      965 37.80
02/01/2026 19:00:13.919 10   37.81
      10 37.81
      10 37.81
02/01/2026 18:58:51.010 100   37.77
      100 37.77
      100 37.77
02/01/2026 18:58:37.523 5   37.76
      5 37.76
      5 37.76
02/01/2026 18:56:26.245 4   37.76
      4 37.76
      4 37.76
02/01/2026 18:55:46.747 200   37.82
      200 37.82
      200 37.82
02/01/2026 18:55:39.672 227   37.82
      227 37.82
      227 37.82
02/01/2026 18:55:27.294 10   37.82
      10 37.82
      10 37.82
02/01/2026 18:53:58.699 20   37.815
      20 37.815
      20 37.815
02/01/2026 18:51:38.841 194   37.82
      194 37.82
      44 37.82
      150 37.82
02/01/2026 18:51:21.751 8   37.745
      8 37.745
      8 37.745
02/01/2026 18:48:28.303 300   37.76
      100 37.76
      150 37.76
      50 37.76
      300 37.76
02/01/2026 18:46:54.611 4   37.85
      4 37.85
      4 37.85
02/01/2026 18:46:08.972 236   37.855
      95 37.855
      141 37.855
      236 37.855
02/01/2026 18:45:49.611 150   37.745
      100 37.745
      150 37.745
      50 37.745
02/01/2026 18:45:48.622 40   37.86
      40 37.86
      40 37.86
02/01/2026 18:45:30.420 67   37.745
      50 37.745
      67 37.745
      2 37.745
      15 37.745
02/01/2026 18:44:59.672 5   37.855
      5 37.855
      5 37.855
02/01/2026 18:44:05.752 2   37.845
      2 37.845
      2 37.845
02/01/2026 18:43:59.264 3   37.745
      3 37.745
      3 37.745
02/01/2026 18:43:45.175 1   37.86
      1 37.86
      1 37.86
02/01/2026 18:43:14.580 100   37.79
      100 37.79
      100 37.79
02/01/2026 18:41:49.888 25   37.85
      25 37.85
      25 37.85
02/01/2026 18:41:16.375 20   37.845
      20 37.845
      20 37.845
02/01/2026 18:40:40.001 266   37.86
      266 37.86
      266 37.86
02/01/2026 18:40:33.462 80   37.86
      80 37.86
      80 37.86
02/01/2026 18:39:40.004 50   37.86
      47 37.86
      3 37.86
      50 37.86
02/01/2026 18:38:47.483 5   37.855
      5 37.855
      5 37.855
02/01/2026 18:38:44.574 2   37.855
      2 37.855
      2 37.855
02/01/2026 18:36:41.553 5   37.85
      5 37.85
      5 37.85
02/01/2026 18:36:29.894 162   37.83
      100 37.83
      62 37.83
      100 37.83
      50 37.83
      12 37.83
02/01/2026 18:34:18.589 1 000   37.85
      1 000 37.85
      1 000 37.85
02/01/2026 18:33:54.252 500   37.865
      250 37.865
      250 37.865
      500 37.865
02/01/2026 18:33:39.089 100   37.83
      100 37.83
      100 37.83
02/01/2026 18:33:20.759 100   37.83
      100 37.83
      100 37.83
02/01/2026 18:33:15.638 27   37.87
      27 37.87
      27 37.87
02/01/2026 18:33:07.184 131   37.91
      70 37.91
      61 37.91
      131 37.91
02/01/2026 18:33:02.740 295   37.87
      125 37.87
      295 37.87
      170 37.87
02/01/2026 18:32:34.091 60   37.85
      60 37.85
      60 37.85
02/01/2026 18:32:34.053 2   37.79
      2 37.79
      2 37.79
02/01/2026 18:32:19.321 26   37.91
      26 37.91
      26 37.91
02/01/2026 18:31:53.878 20   37.91
      20 37.91
      20 37.91
02/01/2026 18:31:14.065 950   37.87
      816 37.87
      134 37.87
      950 37.87
02/01/2026 18:30:03.176 1 000   37.86
      1 000 37.86
      1 000 37.86
02/01/2026 18:28:42.531 20   37.91
      20 37.91
      20 37.91
02/01/2026 18:28:12.172 80   37.86
      80 37.86
      80 37.86
02/01/2026 18:27:59.574 500   37.89
      500 37.89
      350 37.89
      150 37.89
02/01/2026 18:27:39.905 10   37.89
      10 37.89
      10 37.89
02/01/2026 18:26:18.804 3   37.91
      3 37.91
      3 37.91
02/01/2026 18:25:48.716 27   37.91
      27 37.91
      27 37.91
02/01/2026 18:25:24.669 3   37.91
      3 37.91
      3 37.91
02/01/2026 18:25:22.629 200   37.86
      200 37.86
      200 37.86
02/01/2026 18:24:56.323 144   37.91
      144 37.91
      144 37.91
02/01/2026 18:24:44.352 132   37.90
      32 37.90
      100 37.90
      132 37.90
02/01/2026 18:24:27.420 100   37.87
      100 37.87
      100 37.87
02/01/2026 18:23:38.127 10   37.91
      10 37.91
      10 37.91
02/01/2026 18:23:33.911 60   37.91
      60 37.91
      60 37.91
02/01/2026 18:23:24.974 150   37.905
      150 37.905
      150 37.905
02/01/2026 18:22:46.742 320   37.91
      150 37.91
      320 37.91
      70 37.91
      100 37.91
02/01/2026 18:22:46.653 320   37.915
      320 37.915
      320 37.915
02/01/2026 18:22:43.821 41   37.915
      41 37.915
      40 37.915
      1 37.915
02/01/2026 18:22:09.085 315   37.965
      165 37.965
      315 37.965
      150 37.965
02/01/2026 18:21:57.866 15   37.905
      15 37.905
      15 37.905
02/01/2026 18:19:47.522 20   37.965
      20 37.965
      20 37.965
02/01/2026 18:18:54.829 60   37.965
      60 37.965
      60 37.965
02/01/2026 18:17:29.897 264   37.965
      264 37.965
      100 37.965
      164 37.965
02/01/2026 18:17:16.405 265   37.905
      115 37.905
      265 37.905
      150 37.905
02/01/2026 18:17:12.168 20   37.965
      20 37.965
      20 37.965
02/01/2026 18:16:33.429 80   37.905
      80 37.905
      80 37.905
02/01/2026 18:16:03.657 3   37.965
      3 37.965
      3 37.965
02/01/2026 18:15:52.266 20   37.965
      20 37.965
      20 37.965
02/01/2026 18:15:45.533 200   37.905
      118 37.905
      200 37.905
      82 37.905
02/01/2026 18:15:41.645 65   37.965
      65 37.965
      65 37.965
02/01/2026 18:15:35.774 1   37.965
      1 37.965
      1 37.965
02/01/2026 18:15:16.252 9   37.885
      9 37.885
      9 37.885
02/01/2026 18:15:06.904 200   37.94
      200 37.94
      200 37.94
02/01/2026 18:14:39.526 40   37.955
      40 37.955
      40 37.955
02/01/2026 18:13:26.399 30   37.955
      30 37.955
      30 37.955
02/01/2026 18:13:19.462 50   37.955
      50 37.955
      50 37.955
02/01/2026 18:12:40.716 5   37.955
      5 37.955
      5 37.955
02/01/2026 18:12:38.708 11   37.955
      11 37.955
      11 37.955
02/01/2026 18:11:47.382 190   37.935
      190 37.935
      150 37.935
      40 37.935
02/01/2026 18:11:41.565 50   37.935
      50 37.935
      50 37.935
02/01/2026 18:10:28.810 140   37.955
      40 37.955
      140 37.955
      100 37.955
02/01/2026 18:07:00.404 50   37.955
      50 37.955
      50 37.955
02/01/2026 18:06:05.968 1   37.965
      1 37.965
      1 37.965
02/01/2026 18:05:49.668 1   37.865
      1 37.865
      1 37.865
02/01/2026 18:05:36.682 1   37.865
      1 37.865
      1 37.865
02/01/2026 18:05:15.297 53   37.965
      53 37.965
      53 37.965
02/01/2026 18:05:13.802 2   37.965
      2 37.965
      2 37.965
02/01/2026 18:04:50.395 10   37.965
      10 37.965
      10 37.965
02/01/2026 18:04:50.187 110   37.965
      100 37.965
      10 37.965
      110 37.965
02/01/2026 18:04:10.934 100   37.855
      100 37.855
      100 37.855
02/01/2026 18:03:01.118 100   37.965
      100 37.965
      100 37.965
02/01/2026 18:01:41.895 20   37.965
      20 37.965
      20 37.965
02/01/2026 18:01:19.432 10   37.965
      10 37.965
      10 37.965
02/01/2026 18:00:28.599 8   37.87
      8 37.87
      8 37.87
02/01/2026 18:00:10.205 31   37.965
      31 37.965
      31 37.965
02/01/2026 18:00:08.506 1   37.86
      1 37.86
      1 37.86
02/01/2026 17:59:56.080 137   37.865
      137 37.865
      137 37.865
02/01/2026 17:59:32.717 100   37.965
      100 37.965
      30 37.965
      70 37.965
02/01/2026 17:58:58.051 20   37.965
      20 37.965
      20 37.965
02/01/2026 17:58:46.275 1   37.965
      1 37.965
      1 37.965
02/01/2026 17:57:42.685 70   37.855
      70 37.855
      70 37.855
02/01/2026 17:57:15.917 49   37.86
      49 37.86
      9 37.86
      40 37.86
02/01/2026 17:56:06.672 1   37.86
      1 37.86
      1 37.86
02/01/2026 17:55:52.663 60   37.965
      60 37.965
      60 37.965
02/01/2026 17:55:48.790 100   37.965
      100 37.965
      100 37.965
02/01/2026 17:55:46.511 40   37.965
      40 37.965
      40 37.965
02/01/2026 17:55:15.452 53   37.965
      53 37.965
      53 37.965
02/01/2026 17:53:36.526 3   37.965
      3 37.965
      3 37.965
02/01/2026 17:53:27.701 200   37.87
      200 37.87
      200 37.87
02/01/2026 17:53:26.075 10   37.965
      10 37.965
      10 37.965
02/01/2026 17:53:15.015 2   37.87
      2 37.87
      2 37.87
02/01/2026 17:51:27.202 1 000   37.855
      850 37.855
      150 37.855
      1 000 37.855
02/01/2026 17:51:13.585 125   37.965
      125 37.965
      55 37.965
      70 37.965
02/01/2026 17:50:53.909 27   37.965
      27 37.965
      27 37.965
02/01/2026 17:50:16.306 32   37.95
      32 37.95
      32 37.95
02/01/2026 17:47:31.687 35   37.965
      35 37.965
      35 37.965
02/01/2026 17:47:24.468 1 070   37.95
      890 37.95
      570 37.95
      180 37.95
      500 37.95
02/01/2026 17:47:09.747 1 000   37.945
      1 000 37.945
      1 000 37.945
02/01/2026 17:46:42.225 200   37.945
      200 37.945
      200 37.945
02/01/2026 17:46:02.838 10   37.945
      10 37.945
      10 37.945
02/01/2026 17:46:01.277 1   37.95
      1 37.95
      1 37.95
02/01/2026 17:46:00.313 134   37.95
      109 37.95
      134 37.95
      25 37.95
02/01/2026 17:46:00.288 975   37.935
      5 37.935
      500 37.935
      975 37.935
      50 37.935
      150 37.935
      270 37.935
02/01/2026 17:44:25.826 570   37.975
      570 37.975
      500 37.975
      70 37.975
02/01/2026 17:42:54.197 300   37.975
      300 37.975
      300 37.975
02/01/2026 17:41:36.679 171   38.025
      100 38.025
      71 38.025
      171 38.025
02/01/2026 17:41:36.197 30   38.025
      20 38.025
      10 38.025
      30 38.025
02/01/2026 17:41:24.751 13   37.975
      13 37.975
      13 37.975
02/01/2026 17:41:09.913 4 034   38.00
      15 38.00
      2 042 38.00
      60 38.00
      1 992 38.00
      3 959 38.00
02/01/2026 17:41:04.428 1 000   37.995
      1 000 37.995
      1 000 37.995
02/01/2026 17:41:03.454 2   37.995
      2 37.995
      2 37.995
02/01/2026 17:40:49.979 100   37.975
      100 37.975
      95 37.975
      5 37.975
02/01/2026 17:40:42.172 300   37.975
      100 37.975
      200 37.975
      300 37.975
02/01/2026 17:40:39.191 78   37.995
      78 37.995
      78 37.995
02/01/2026 17:40:36.769 75   37.975
      75 37.975
      75 37.975
02/01/2026 17:39:36.683 100   37.975
      100 37.975
      100 37.975
02/01/2026 17:39:19.737 5   37.995
      5 37.995
      5 37.995
02/01/2026 17:39:15.206 150   37.975
      150 37.975
      150 37.975
02/01/2026 17:38:23.654 275   37.975
      275 37.975
      275 37.975
02/01/2026 17:37:55.459 29   37.975
      29 37.975
      29 37.975
02/01/2026 17:37:09.251 3 838   38.00
      120 38.00
      150 38.00
      10 38.00
      10 38.00
      300 38.00
      100 38.00
      10 38.00
      50 38.00
      15 38.00
      110 38.00
      100 38.00
      25 38.00
      50 38.00
      75 38.00
      100 38.00
      800 38.00
      1 041 38.00
      100 38.00
      10 38.00
      500 38.00
      100 38.00
      1 38.00
      50 38.00
      503 38.00
      16 38.00
      50 38.00
      26 38.00
      4 38.00
      37 38.00
      70 38.00
      100 38.00
      370 38.00
      3 38.00
      3 38.00
      62 38.00
      25 38.00
      34 38.00
      25 38.00
      50 38.00
      2 471 38.00
02/01/2026 17:36:36.563 1 250   37.995
      100 37.995
      1 000 37.995
      150 37.995
      1 249 37.995
      1 37.995
02/01/2026 17:29:42.443 11   37.99
      11 37.99
      11 37.99
02/01/2026 17:29:15.509 2 500   38.00
      40 38.00
      20 38.00
      2 500 38.00
      8 38.00
      10 38.00
      740 38.00
      40 38.00
      46 38.00
      63 38.00
      50 38.00
      200 38.00
      30 38.00
      400 38.00
      75 38.00
      90 38.00
      23 38.00
      200 38.00
      135 38.00
      40 38.00
      250 38.00
      20 38.00
      20 38.00
02/01/2026 17:29:05.670 40   37.99
      40 37.99
      40 37.99
02/01/2026 17:29:02.051 50   37.99
      50 37.99
      50 37.99
02/01/2026 17:28:58.842 17   37.98
      17 37.98
      17 37.98
02/01/2026 17:28:31.183 220   37.95
      220 37.95
      220 37.95
02/01/2026 17:27:59.540 3   37.935
      3 37.935
      3 37.935
02/01/2026 17:27:40.844 1   37.985
      1 37.985
      1 37.985
02/01/2026 17:27:04.158 2 500   37.975
      2 500 37.975
      2 500 37.975
02/01/2026 17:26:52.925 1   37.95
      1 37.95
      1 37.95
02/01/2026 17:26:37.830 1   37.96
      1 37.96
      1 37.96
02/01/2026 17:26:33.409 600   37.96
      600 37.96
      600 37.96
02/01/2026 17:25:50.764 1 800   37.96
      1 000 37.96
      500 37.96
      1 800 37.96
      300 37.96
02/01/2026 17:25:47.144 3 230   37.97
      2 500 37.97
      3 230 37.97
      5 37.97
      625 37.97
      100 37.97
02/01/2026 17:24:09.392 2 500   37.975
      2 500 37.975
      2 500 37.975
02/01/2026 17:24:05.285 1   37.975
      1 37.975
      1 37.975
02/01/2026 17:23:39.976 1   37.975
      1 37.975
      1 37.975
02/01/2026 17:23:14.479 1   37.975
      1 37.975
      1 37.975
02/01/2026 17:23:11.608 20   37.975
      20 37.975
      20 37.975
02/01/2026 17:23:09.280 55   37.975
      55 37.975
      55 37.975
02/01/2026 17:22:44.789 1   37.965
      1 37.965
      1 37.965
02/01/2026 17:22:38.374 1   37.95
      1 37.95
      1 37.95
02/01/2026 17:22:13.440 2   37.95
      2 37.95
      2 37.95
02/01/2026 17:22:10.887 1   37.965
      1 37.965
      1 37.965
02/01/2026 17:22:03.736 1   37.965
      1 37.965
      1 37.965
02/01/2026 17:21:52.072 1   37.955
      1 37.955
      1 37.955
02/01/2026 17:21:47.774 1   37.955
      1 37.955
      1 37.955
02/01/2026 17:21:38.229 1   37.95
      1 37.95
      1 37.95
02/01/2026 17:21:28.291 1   37.97
      1 37.97
      1 37.97
02/01/2026 17:21:21.324 1   37.95
      1 37.95
      1 37.95
02/01/2026 17:21:12.879 1   37.97
      1 37.97
      1 37.97
02/01/2026 17:21:04.776 1   37.95
      1 37.95
      1 37.95
02/01/2026 17:20:37.546 100   37.97
      100 37.97
      100 37.97
02/01/2026 17:20:34.448 30   37.99
      30 37.99
      30 37.99
02/01/2026 17:20:11.967 34   37.965
      34 37.965
      34 37.965
02/01/2026 17:19:52.309 300   37.96
      300 37.96
      300 37.96
02/01/2026 17:19:29.404 5   37.96
      5 37.96
      5 37.96
02/01/2026 17:18:16.581 15   37.945
      15 37.945
      15 37.945
02/01/2026 17:18:15.017 1   37.945
      1 37.945
      1 37.945
02/01/2026 17:17:56.656 4   37.945
      4 37.945
      4 37.945
02/01/2026 17:17:46.124 2 500   37.95
      2 500 37.95
      2 500 37.95
02/01/2026 17:17:41.977 27   37.95
      27 37.95
      27 37.95
02/01/2026 17:17:41.469 40   37.955
      40 37.955
      40 37.955
02/01/2026 17:17:17.258 30   37.955
      30 37.955
      30 37.955
02/01/2026 17:16:58.347 21   37.95
      21 37.95
      21 37.95
02/01/2026 17:16:52.665 1   37.95
      1 37.95
      1 37.95
02/01/2026 17:16:37.924 50   37.96
      50 37.96
      50 37.96
02/01/2026 17:16:04.397 30   37.93
      30 37.93
      30 37.93
02/01/2026 17:15:54.914 3   37.93
      3 37.93
      3 37.93
02/01/2026 17:15:29.498 4   37.93
      4 37.93
      4 37.93
02/01/2026 17:15:09.312 1 000   37.905
      1 000 37.905
      1 000 37.905
02/01/2026 17:15:03.214 258   37.90
      258 37.90
      258 37.90
02/01/2026 17:14:45.095 280   37.90
      280 37.90
      280 37.90
02/01/2026 17:14:22.957 100   37.915
      100 37.915
      100 37.915
02/01/2026 17:14:14.127 1   37.92
      1 37.92
      1 37.92
02/01/2026 17:14:11.300 22   37.92
      22 37.92
      22 37.92
02/01/2026 17:14:09.286 100   37.93
      100 37.93
      100 37.93
02/01/2026 17:13:53.903 263   37.935
      263 37.935
      263 37.935
02/01/2026 17:13:48.112 20   37.935
      20 37.935
      20 37.935
02/01/2026 17:13:42.156 1 060   37.925
      1 060 37.925
      1 060 37.925
02/01/2026 17:12:33.800 160   37.925
      160 37.925
      160 37.925
02/01/2026 17:12:19.913 51   37.92
      51 37.92
      51 37.92
02/01/2026 17:11:48.708 200   37.95
      200 37.95
      200 37.95
02/01/2026 17:11:33.907 2   37.95
      2 37.95
      2 37.95
02/01/2026 17:11:16.829 39   37.955
      39 37.955
      39 37.955
02/01/2026 17:11:01.238 70   37.95
      70 37.95
      70 37.95
02/01/2026 17:08:53.106 1   37.91
      1 37.91
      1 37.91
02/01/2026 17:07:50.548 200   37.92
      200 37.92
      200 37.92
02/01/2026 17:07:31.100 1 260   37.92
      1 260 37.92
      1 260 37.92
02/01/2026 17:06:56.457 2 500   37.92
      2 500 37.92
      2 500 37.92
02/01/2026 17:06:34.479 500   37.905
      500 37.905
      500 37.905
02/01/2026 17:06:29.875 500   37.91
      500 37.91
      500 37.91
02/01/2026 17:06:23.274 500   37.925
      500 37.925
      500 37.925
02/01/2026 17:05:46.063 2   37.895
      2 37.895
      2 37.895
02/01/2026 17:05:17.365 230   37.88
      230 37.88
      230 37.88
02/01/2026 17:05:11.497 150   37.885
      150 37.885
      150 37.885
02/01/2026 17:05:09.279 20   37.895
      20 37.895
      20 37.895
02/01/2026 17:04:59.317 30   37.905
      30 37.905
      30 37.905
02/01/2026 17:04:34.612 40   37.92
      40 37.92
      40 37.92
02/01/2026 17:03:47.018 100   37.91
      100 37.91
      100 37.91
02/01/2026 17:03:38.829 1 000   37.91
      1 000 37.91
      1 000 37.91
02/01/2026 17:03:33.425 70   37.91
      70 37.91
      70 37.91
02/01/2026 17:03:32.711 150   37.92
      150 37.92
      150 37.92
02/01/2026 17:03:10.184 210   37.91
      210 37.91
      210 37.91
02/01/2026 17:02:53.642 30   37.93
      30 37.93
      30 37.93
02/01/2026 17:02:52.594 100   37.925
      100 37.925
      100 37.925
02/01/2026 17:02:30.858 7   37.945
      7 37.945
      7 37.945
02/01/2026 17:02:17.381 1   37.945
      1 37.945
      1 37.945
02/01/2026 17:01:35.187 71   37.94
      71 37.94
      71 37.94
02/01/2026 17:01:04.990 5   37.965
      5 37.965
      5 37.965
02/01/2026 17:00:58.397 200   37.975
      200 37.975
      200 37.975
02/01/2026 17:00:55.493 1 300   37.97
      1 300 37.97
      1 300 37.97
02/01/2026 17:00:37.437 50   37.955
      50 37.955
      50 37.955
02/01/2026 17:00:00.122 2 500   38.00
      200 38.00
      90 38.00
      50 38.00
      600 38.00
      150 38.00
      100 38.00
      50 38.00
      15 38.00
      1 010 38.00
      10 38.00
      2 500 38.00
      75 38.00
      150 38.00
02/01/2026 16:59:33.276 700   37.985
      700 37.985
      700 37.985
02/01/2026 16:59:07.025 965   37.98
      965 37.98
      965 37.98
02/01/2026 16:59:06.370 33   37.97
      33 37.97
      33 37.97
02/01/2026 16:58:55.523 14   37.975
      14 37.975
      14 37.975
02/01/2026 16:58:47.164 14   37.98
      14 37.98
      14 37.98
02/01/2026 16:58:31.498 430   37.99
      80 37.99
      430 37.99
      350 37.99
02/01/2026 16:58:21.421 50   37.99
      20 37.99
      10 37.99
      20 37.99
      50 37.99
02/01/2026 16:57:56.234 31   37.98
      31 37.98
      31 37.98
02/01/2026 16:57:24.814 200   37.96
      200 37.96
      200 37.96
02/01/2026 16:57:01.961 11   37.95
      11 37.95
      11 37.95
02/01/2026 16:56:53.186 510   37.95
      510 37.95
      510 37.95
02/01/2026 16:56:47.366 11   37.92
      11 37.92
      11 37.92
02/01/2026 16:56:26.756 520   37.935
      520 37.935
      520 37.935
02/01/2026 16:55:51.517 55   37.93
      55 37.93
      55 37.93
02/01/2026 16:55:46.463 50   37.915
      50 37.915
      50 37.915
02/01/2026 16:55:31.640 304   37.91
      14 37.91
      290 37.91
      304 37.91
02/01/2026 16:55:22.283 15 907   37.90
      4 000 37.90
      14 556 37.90
      11 200 37.90
      43 37.90
      90 37.90
      60 37.90
      1 351 37.90
      400 37.90
      114 37.90
02/01/2026 16:55:18.724 2 500   37.90
      14 37.90
      2 486 37.90
      2 500 37.90
02/01/2026 16:55:13.312 2 500   37.90
      2 150 37.90
      2 500 37.90
      300 37.90
      50 37.90
02/01/2026 16:55:11.071 405   37.89
      405 37.89
      50 37.89
      200 37.89
      155 37.89
02/01/2026 16:55:08.777 750   37.885
      750 37.885
      750 37.885
02/01/2026 16:54:56.741 1 004   37.88
      1 004 37.88
      4 37.88
      1 000 37.88
02/01/2026 16:54:21.320 200   37.84
      200 37.84
      200 37.84
02/01/2026 16:54:12.633 800   37.84
      800 37.84
      800 37.84
02/01/2026 16:53:47.220 350   37.85
      350 37.85
      350 37.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)