Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
14228
12705
133.265
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 13:51:37.448 | 9 | 133.265 | |
| 9 | 133.265 | |||
| 9 | 133.265 | |||
| 05/10/2026 | 13:51:25.987 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:51:06.180 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:50:58.140 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 05/10/2026 | 13:50:38.944 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 13:50:34.972 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 13:50:32.755 | 44 | 133.245 | |
| 44 | 133.245 | |||
| 44 | 133.245 | |||
| 05/10/2026 | 13:50:28.975 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 13:50:23.091 | 3 | 133.23 | |
| 3 | 133.23 | |||
| 3 | 133.23 | |||
| 05/10/2026 | 13:50:13.754 | 9 | 133.23 | |
| 9 | 133.23 | |||
| 9 | 133.23 | |||
| 05/10/2026 | 13:50:02.440 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 13:49:59.564 | 2 | 133.23 | |
| 2 | 133.23 | |||
| 2 | 133.23 | |||
| 05/10/2026 | 13:49:54.100 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 13:49:50.956 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 13:49:47.246 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 13:49:43.767 | 7 | 133.25 | |
| 7 | 133.25 | |||
| 7 | 133.25 | |||
| 05/10/2026 | 13:49:40.917 | 6 | 133.25 | |
| 6 | 133.25 | |||
| 6 | 133.25 | |||
| 05/10/2026 | 13:49:30.665 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 13:49:23.018 | 3 | 133.245 | |
| 3 | 133.245 | |||
| 3 | 133.245 | |||
| 05/10/2026 | 13:49:05.381 | 4 | 133.245 | |
| 4 | 133.245 | |||
| 4 | 133.245 | |||
| 05/10/2026 | 13:48:59.781 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 05/10/2026 | 13:48:40.199 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 13:48:38.145 | 4 | 133.25 | |
| 4 | 133.25 | |||
| 4 | 133.25 | |||
| 05/10/2026 | 13:48:35.983 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 05/10/2026 | 13:48:35.621 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 13:48:30.076 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:48:29.116 | 1 | 133.265 | |
| 1 | 133.265 | |||
| 1 | 133.265 | |||
| 05/10/2026 | 13:48:23.024 | 3 | 133.255 | |
| 3 | 133.255 | |||
| 3 | 133.255 | |||
| 05/10/2026 | 13:48:12.167 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 13:48:12.044 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 13:48:10.254 | 2 | 133.26 | |
| 2 | 133.26 | |||
| 2 | 133.26 | |||
| 05/10/2026 | 13:48:10.065 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:48:05.535 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:47:56.229 | 2 | 133.255 | |
| 2 | 133.255 | |||
| 2 | 133.255 | |||
| 05/10/2026 | 13:47:54.146 | 2 | 133.265 | |
| 2 | 133.265 | |||
| 2 | 133.265 | |||
| 05/10/2026 | 13:47:53.196 | 6 | 133.25 | |
| 6 | 133.25 | |||
| 6 | 133.25 | |||
| 05/10/2026 | 13:47:43.471 | 2 | 133.265 | |
| 2 | 133.265 | |||
| 2 | 133.265 | |||
| 05/10/2026 | 13:47:42.542 | 2 | 133.26 | |
| 2 | 133.26 | |||
| 2 | 133.26 | |||
| 05/10/2026 | 13:47:41.602 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:47:39.524 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:47:36.794 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:47:35.740 | 80 | 133.26 | |
| 80 | 133.26 | |||
| 80 | 133.26 | |||
| 05/10/2026 | 13:47:33.548 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:47:32.935 | 7 | 133.26 | |
| 7 | 133.26 | |||
| 7 | 133.26 | |||
| 05/10/2026 | 13:47:31.071 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:47:24.529 | 2 | 133.255 | |
| 2 | 133.255 | |||
| 2 | 133.255 | |||
| 05/10/2026 | 13:47:19.150 | 3 | 133.24 | |
| 3 | 133.24 | |||
| 3 | 133.24 | |||
| 05/10/2026 | 13:47:04.340 | 2 | 133.245 | |
| 2 | 133.245 | |||
| 2 | 133.245 | |||
| 05/10/2026 | 13:46:55.966 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 05/10/2026 | 13:46:53.178 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 05/10/2026 | 13:46:53.112 | 4 | 133.235 | |
| 4 | 133.235 | |||
| 4 | 133.235 | |||
| 05/10/2026 | 13:46:31.118 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 13:46:28.601 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 13:46:27.862 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 13:46:25.896 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 05/10/2026 | 13:46:01.744 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 13:46:01.451 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 13:45:55.496 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 13:45:53.045 | 3 | 133.25 | |
| 3 | 133.25 | |||
| 3 | 133.25 | |||
| 05/10/2026 | 13:45:52.923 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 13:45:51.822 | 3 | 133.255 | |
| 3 | 133.255 | |||
| 3 | 133.255 | |||
| 05/10/2026 | 13:45:42.674 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 13:45:39.683 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 13:45:22.143 | 2 | 133.265 | |
| 2 | 133.265 | |||
| 2 | 133.265 | |||
| 05/10/2026 | 13:45:05.358 | 3 | 133.26 | |
| 3 | 133.26 | |||
| 3 | 133.26 | |||
| 05/10/2026 | 13:44:53.015 | 3 | 133.255 | |
| 3 | 133.255 | |||
| 3 | 133.255 | |||
| 05/10/2026 | 13:44:49.844 | 4 | 133.26 | |
| 4 | 133.26 | |||
| 4 | 133.26 | |||
| 05/10/2026 | 13:44:41.551 | 12 | 133.275 | |
| 12 | 133.275 | |||
| 12 | 133.275 | |||
| 05/10/2026 | 13:44:39.647 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:44:34.581 | 2 | 133.265 | |
| 2 | 133.265 | |||
| 2 | 133.265 | |||
| 05/10/2026 | 13:44:33.862 | 1 | 133.265 | |
| 1 | 133.265 | |||
| 1 | 133.265 | |||
| 05/10/2026 | 13:44:32.693 | 8 | 133.27 | |
| 8 | 133.27 | |||
| 8 | 133.27 | |||
| 05/10/2026 | 13:44:23.800 | 3 | 133.265 | |
| 3 | 133.265 | |||
| 3 | 133.265 | |||
| 05/10/2026 | 13:44:20.897 | 76 | 133.28 | |
| 76 | 133.28 | |||
| 76 | 133.28 | |||
| 05/10/2026 | 13:44:16.617 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 05/10/2026 | 13:44:15.315 | 2 | 133.275 | |
| 2 | 133.275 | |||
| 2 | 133.275 | |||
| 05/10/2026 | 13:44:08.866 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 13:44:06.601 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 05/10/2026 | 13:44:06.494 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 13:44:05.932 | 5 | 133.28 | |
| 5 | 133.28 | |||
| 5 | 133.28 | |||
| 05/10/2026 | 13:43:57.928 | 2 | 133.275 | |
| 2 | 133.275 | |||
| 2 | 133.275 | |||
| 05/10/2026 | 13:43:57.834 | 5 | 133.285 | |
| 5 | 133.285 | |||
| 5 | 133.285 | |||
| 05/10/2026 | 13:43:54.403 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 13:43:54.072 | 6 | 133.295 | |
| 6 | 133.295 | |||
| 6 | 133.295 | |||
| 05/10/2026 | 13:43:53.388 | 3 | 133.29 | |
| 3 | 133.29 | |||
| 3 | 133.29 | |||
| 05/10/2026 | 13:43:53.279 | 2 | 133.295 | |
| 2 | 133.295 | |||
| 2 | 133.295 | |||
| 05/10/2026 | 13:43:45.819 | 8 | 133.30 | |
| 8 | 133.30 | |||
| 8 | 133.30 | |||
| 05/10/2026 | 13:43:32.402 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 13:43:31.452 | 2 | 133.305 | |
| 2 | 133.305 | |||
| 2 | 133.305 | |||
| 05/10/2026 | 13:43:28.635 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 13:43:24.455 | 2 | 133.31 | |
| 2 | 133.31 | |||
| 2 | 133.31 | |||
| 05/10/2026 | 13:43:06.776 | 4 | 133.305 | |
| 4 | 133.305 | |||
| 4 | 133.305 | |||
| 05/10/2026 | 13:43:04.480 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 05/10/2026 | 13:42:55.153 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:42:55.078 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 05/10/2026 | 13:42:47.226 | 2 | 133.295 | |
| 2 | 133.295 | |||
| 2 | 133.295 | |||
| 05/10/2026 | 13:42:24.622 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 13:42:23.016 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 13:42:18.260 | 3 | 133.285 | |
| 3 | 133.285 | |||
| 3 | 133.285 | |||
| 05/10/2026 | 13:41:57.254 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 05/10/2026 | 13:41:54.169 | 4 | 133.285 | |
| 4 | 133.285 | |||
| 4 | 133.285 | |||
| 05/10/2026 | 13:41:50.897 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:41:48.860 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 05/10/2026 | 13:41:43.519 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 05/10/2026 | 13:41:39.656 | 2 | 133.29 | |
| 2 | 133.29 | |||
| 2 | 133.29 | |||
| 05/10/2026 | 13:41:33.786 | 4 | 133.295 | |
| 4 | 133.295 | |||
| 4 | 133.295 | |||
| 05/10/2026 | 13:41:21.121 | 25 | 133.32 | |
| 25 | 133.32 | |||
| 25 | 133.32 | |||
| 05/10/2026 | 13:41:18.327 | 8 | 133.32 | |
| 8 | 133.32 | |||
| 8 | 133.32 | |||
| 05/10/2026 | 13:41:15.534 | 8 | 133.32 | |
| 8 | 133.32 | |||
| 8 | 133.32 | |||
| 05/10/2026 | 13:41:15.410 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 13:41:10.669 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 13:41:02.418 | 3 | 133.335 | |
| 3 | 133.335 | |||
| 3 | 133.335 | |||
| 05/10/2026 | 13:41:00.662 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 13:40:53.823 | 3 | 133.34 | |
| 3 | 133.34 | |||
| 3 | 133.34 | |||
| 05/10/2026 | 13:40:46.167 | 1 | 133.345 | |
| 1 | 133.345 | |||
| 1 | 133.345 | |||
| 05/10/2026 | 13:40:35.555 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 05/10/2026 | 13:40:33.830 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 05/10/2026 | 13:40:30.297 | 6 | 133.35 | |
| 6 | 133.35 | |||
| 6 | 133.35 | |||
| 05/10/2026 | 13:40:23.531 | 3 | 133.35 | |
| 3 | 133.35 | |||
| 3 | 133.35 | |||
| 05/10/2026 | 13:40:17.995 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 13:40:01.765 | 9 | 133.34 | |
| 9 | 133.34 | |||
| 9 | 133.34 | |||
| 05/10/2026 | 13:39:54.707 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 13:39:51.554 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 13:39:48.155 | 1 | 133.345 | |
| 1 | 133.345 | |||
| 1 | 133.345 | |||
| 05/10/2026 | 13:39:47.681 | 1 | 133.345 | |
| 1 | 133.345 | |||
| 1 | 133.345 | |||
| 05/10/2026 | 13:39:26.519 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 13:39:24.617 | 3 | 133.335 | |
| 3 | 133.335 | |||
| 3 | 133.335 | |||
| 05/10/2026 | 13:39:20.480 | 3 | 133.345 | |
| 3 | 133.345 | |||
| 3 | 133.345 | |||
| 05/10/2026 | 13:38:57.153 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 13:38:52.999 | 5 | 133.34 | |
| 5 | 133.34 | |||
| 5 | 133.34 | |||
| 05/10/2026 | 13:38:51.517 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 | |||
| 05/10/2026 | 13:38:50.825 | 4 | 133.345 | |
| 4 | 133.345 | |||
| 4 | 133.345 | |||
| 05/10/2026 | 13:38:42.249 | 8 | 133.355 | |
| 8 | 133.355 | |||
| 8 | 133.355 | |||
| 05/10/2026 | 13:38:38.922 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 13:38:25.657 | 3 | 133.345 | |
| 3 | 133.345 | |||
| 3 | 133.345 | |||
| 05/10/2026 | 13:38:23.368 | 2 | 133.35 | |
| 2 | 133.35 | |||
| 2 | 133.35 | |||
| 05/10/2026 | 13:38:18.661 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 13:38:06.775 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 13:37:57.230 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 13:37:52.996 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 13:37:43.798 | 18 | 133.32 | |
| 18 | 133.32 | |||
| 18 | 133.32 | |||
| 05/10/2026 | 13:37:30.283 | 2 | 133.32 | |
| 2 | 133.32 | |||
| 2 | 133.32 | |||
| 05/10/2026 | 13:37:23.232 | 4 | 133.32 | |
| 4 | 133.32 | |||
| 4 | 133.32 | |||
| 05/10/2026 | 13:37:14.322 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 13:37:13.191 | 2 | 133.325 | |
| 2 | 133.325 | |||
| 2 | 133.325 | |||
| 05/10/2026 | 13:37:08.897 | 2 | 133.335 | |
| 2 | 133.335 | |||
| 2 | 133.335 | |||
| 05/10/2026 | 13:37:07.639 | 3 | 133.335 | |
| 3 | 133.335 | |||
| 3 | 133.335 | |||
| 05/10/2026 | 13:37:02.680 | 3 | 133.335 | |
| 3 | 133.335 | |||
| 3 | 133.335 | |||
| 05/10/2026 | 13:37:02.085 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 13:36:34.801 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 05/10/2026 | 13:36:32.610 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 05/10/2026 | 13:36:29.661 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 13:36:23.066 | 5 | 133.265 | |
| 5 | 133.265 | |||
| 5 | 133.265 | |||
| 05/10/2026 | 13:36:15.607 | 3 | 133.285 | |
| 3 | 133.285 | |||
| 3 | 133.285 | |||
| 05/10/2026 | 13:36:09.271 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 13:36:08.541 | 4 | 133.275 | |
| 4 | 133.275 | |||
| 4 | 133.275 | |||
| 05/10/2026 | 13:36:07.609 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 13:36:07.291 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 13:36:01.165 | 4 | 133.285 | |
| 4 | 133.285 | |||
| 4 | 133.285 | |||
| 05/10/2026 | 13:35:59.135 | 1 | 133.29 | |
| 1 | 133.29 | |||
| 1 | 133.29 | |||
| 05/10/2026 | 13:35:57.230 | 1 | 133.29 | |
| 1 | 133.29 | |||
| 1 | 133.29 | |||
| 05/10/2026 | 13:35:57.052 | 1 | 133.29 | |
| 1 | 133.29 | |||
| 1 | 133.29 | |||
| 05/10/2026 | 13:35:49.194 | 3 | 133.265 | |
| 3 | 133.265 | |||
| 3 | 133.265 | |||
| 05/10/2026 | 13:35:46.958 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 13:35:38.341 | 4 | 133.255 | |
| 4 | 133.255 | |||
| 4 | 133.255 | |||
| 05/10/2026 | 13:35:36.991 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 13:35:36.045 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 13:35:31.174 | 3 | 133.275 | |
| 3 | 133.275 | |||
| 3 | 133.275 | |||
| 05/10/2026 | 13:35:22.994 | 4 | 133.27 | |
| 4 | 133.27 | |||
| 4 | 133.27 | |||
| 05/10/2026 | 13:35:17.791 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 05/10/2026 | 13:35:13.311 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 05/10/2026 | 13:35:04.553 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:34:42.299 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 13:34:32.449 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 13:34:31.215 | 3 | 133.28 | |
| 3 | 133.28 | |||
| 3 | 133.28 | |||
| 05/10/2026 | 13:34:23.300 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:34:22.063 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:34:20.625 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 13:34:19.744 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 13:34:16.827 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:34:12.608 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 13:34:10.147 | 4 | 133.30 | |
| 4 | 133.30 | |||
| 4 | 133.30 | |||
| 05/10/2026 | 13:34:09.923 | 6 | 133.275 | |
| 6 | 133.275 | |||
| 6 | 133.275 | |||
| 05/10/2026 | 13:34:08.887 | 4 | 133.30 | |
| 4 | 133.30 | |||
| 4 | 133.30 | |||
| 05/10/2026 | 13:34:04.272 | 3 | 133.295 | |
| 3 | 133.295 | |||
| 3 | 133.295 | |||
| 05/10/2026 | 13:33:57.882 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 13:33:52.979 | 4 | 133.275 | |
| 4 | 133.275 | |||
| 4 | 133.275 | |||
| 05/10/2026 | 13:33:41.940 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 13:33:28.248 | 1 | 133.29 | |
| 1 | 133.29 | |||
| 1 | 133.29 | |||
| 05/10/2026 | 13:33:24.372 | 3 | 133.28 | |
| 3 | 133.28 | |||
| 3 | 133.28 | |||
| 05/10/2026 | 13:33:23.913 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 13:33:18.993 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:33:13.023 | 3 | 133.29 | |
| 3 | 133.29 | |||
| 3 | 133.29 | |||
| 05/10/2026 | 13:32:58.523 | 10 | 133.305 | |
| 10 | 133.305 | |||
| 10 | 133.305 | |||
| 05/10/2026 | 13:32:57.739 | 3 | 133.305 | |
| 3 | 133.305 | |||
| 3 | 133.305 | |||
| 05/10/2026 | 13:32:42.967 | 14 | 133.295 | |
| 14 | 133.295 | |||
| 14 | 133.295 | |||
| 05/10/2026 | 13:32:27.809 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 05/10/2026 | 13:32:22.978 | 3 | 133.255 | |
| 3 | 133.255 | |||
| 3 | 133.255 | |||
| 05/10/2026 | 13:32:20.353 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 13:32:18.658 | 10 | 133.26 | |
| 10 | 133.26 | |||
| 10 | 133.26 | |||
| 05/10/2026 | 13:32:16.708 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 13:32:15.525 | 4 | 133.27 | |
| 4 | 133.27 | |||
| 4 | 133.27 | |||
| 05/10/2026 | 13:32:06.716 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 13:31:58.995 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 13:31:57.121 | 2 | 133.285 | |
| 2 | 133.285 | |||
| 2 | 133.285 | |||
| 05/10/2026 | 13:31:53.096 | 3 | 133.27 | |
| 3 | 133.27 | |||
| 3 | 133.27 | |||
| 05/10/2026 | 13:31:33.486 | 2 | 133.31 | |
| 2 | 133.31 | |||
| 2 | 133.31 | |||
| 05/10/2026 | 13:31:20.504 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 13:31:05.535 | 3 | 133.315 | |
| 3 | 133.315 | |||
| 3 | 133.315 | |||
| 05/10/2026 | 13:30:59.226 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 13:30:54.553 | 2 | 133.29 | |
| 2 | 133.29 | |||
| 2 | 133.29 | |||
| 05/10/2026 | 13:30:52.993 | 3 | 133.265 | |
| 3 | 133.265 | |||
| 3 | 133.265 | |||
| 05/10/2026 | 13:30:41.662 | 8 | 133.28 | |
| 8 | 133.28 | |||
| 8 | 133.28 | |||
| 05/10/2026 | 13:30:38.952 | 7 | 133.275 | |
| 7 | 133.275 | |||
| 7 | 133.275 | |||
| 05/10/2026 | 13:30:31.912 | 2 | 133.275 | |
| 2 | 133.275 | |||
| 2 | 133.275 | |||
| 05/10/2026 | 13:30:30.227 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 13:30:29.063 | 1 | 133.29 | |
| 1 | 133.29 | |||
| 1 | 133.29 | |||
| 05/10/2026 | 13:30:15.723 | 5 | 133.28 | |
| 5 | 133.28 | |||
| 5 | 133.28 | |||
| 05/10/2026 | 13:30:12.079 | 2 | 133.29 | |
| 2 | 133.29 | |||
| 2 | 133.29 | |||
| 05/10/2026 | 13:30:08.018 | 2 | 133.305 | |
| 2 | 133.305 | |||
| 2 | 133.305 | |||
| 05/10/2026 | 13:30:04.289 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 13:29:53.881 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 13:29:53.034 | 4 | 133.29 | |
| 4 | 133.29 | |||
| 4 | 133.29 | |||
| 05/10/2026 | 13:29:52.724 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 13:29:51.892 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 13:29:39.203 | 48 | 133.30 | |
| 48 | 133.30 | |||
| 48 | 133.30 | |||
| 05/10/2026 | 13:29:38.602 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 13:29:36.922 | 2 | 133.305 | |
| 2 | 133.305 | |||
| 2 | 133.305 | |||
| 05/10/2026 | 13:29:33.241 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 13:29:24.294 | 12 | 133.29 | |
| 12 | 133.29 | |||
| 12 | 133.29 | |||
| 05/10/2026 | 13:29:22.497 | 8 | 133.305 | |
| 8 | 133.305 | |||
| 8 | 133.305 | |||
| 05/10/2026 | 13:29:17.735 | 3 | 133.315 | |
| 3 | 133.315 | |||
| 3 | 133.315 | |||
| 05/10/2026 | 13:29:08.043 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 13:29:03.766 | 4 | 133.315 | |
| 4 | 133.315 | |||
| 4 | 133.315 | |||
| 05/10/2026 | 13:29:03.308 | 4 | 133.335 | |
| 4 | 133.335 | |||
| 4 | 133.335 | |||
| 05/10/2026 | 13:29:01.824 | 3 | 133.335 | |
| 3 | 133.335 | |||
| 3 | 133.335 | |||
| 05/10/2026 | 13:28:53.040 | 3 | 133.31 | |
| 3 | 133.31 | |||
| 3 | 133.31 | |||
| 05/10/2026 | 13:28:52.227 | 1 | 133.34 | |
| 1 | 133.34 | |||
| 1 | 133.34 | |||
| 05/10/2026 | 13:28:42.926 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 05/10/2026 | 13:28:39.343 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 13:28:38.523 | 17 | 133.31 | |
| 17 | 133.31 | |||
| 17 | 133.31 | |||
| 05/10/2026 | 13:28:37.345 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 13:28:36.335 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 13:28:30.052 | 7 | 133.305 | |
| 7 | 133.305 | |||
| 7 | 133.305 | |||
| 05/10/2026 | 13:28:27.924 | 4 | 133.33 | |
| 4 | 133.33 | |||
| 4 | 133.33 | |||
| 05/10/2026 | 13:28:25.188 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 13:28:18.785 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 13:28:18.241 | 4 | 133.33 | |
| 4 | 133.33 | |||
| 4 | 133.33 | |||
| 05/10/2026 | 13:28:07.225 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 13:27:55.753 | 1 | 133.365 | |
| 1 | 133.365 | |||
| 1 | 133.365 | |||
| 05/10/2026 | 13:27:52.339 | 4 | 133.38 | |
| 4 | 133.38 | |||
| 4 | 133.38 | |||
| 05/10/2026 | 13:27:43.221 | 1 | 133.39 | |
| 1 | 133.39 | |||
| 1 | 133.39 | |||
| 05/10/2026 | 13:27:29.723 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 13:27:27.363 | 2 | 133.355 | |
| 2 | 133.355 | |||
| 2 | 133.355 | |||
| 05/10/2026 | 13:27:17.799 | 1 | 133.395 | |
| 1 | 133.395 | |||
| 1 | 133.395 | |||
| 05/10/2026 | 13:27:15.588 | 1 | 133.345 | |
| 1 | 133.345 | |||
| 1 | 133.345 | |||
| 05/10/2026 | 13:27:15.201 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 13:27:08.766 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 13:27:00.010 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 13:26:53.926 | 4 | 133.315 | |
| 4 | 133.315 | |||
| 4 | 133.315 | |||
| 05/10/2026 | 13:26:46.397 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 13:26:41.420 | 6 | 133.32 | |
| 6 | 133.32 | |||
| 6 | 133.32 | |||
| 05/10/2026 | 13:26:22.914 | 4 | 133.305 | |
| 4 | 133.305 | |||
| 4 | 133.305 | |||
| 05/10/2026 | 13:25:57.077 | 27 | 133.315 | |
| 27 | 133.315 | |||
| 27 | 133.315 | |||
| 05/10/2026 | 13:25:56.917 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 13:25:56.364 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 13:25:53.125 | 7 | 133.30 | |
| 7 | 133.30 | |||
| 7 | 133.30 | |||
| 05/10/2026 | 13:25:52.263 | 4 | 133.31 | |
| 4 | 133.31 | |||
| 4 | 133.31 | |||
| 05/10/2026 | 13:25:51.838 | 7 | 133.31 | |
| 7 | 133.31 | |||
| 7 | 133.31 | |||
| 05/10/2026 | 13:25:51.008 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 13:25:50.434 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 13:25:45.763 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 13:25:43.181 | 5 | 133.31 | |
| 5 | 133.31 | |||
| 5 | 133.31 | |||
| 05/10/2026 | 13:25:39.659 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 13:25:25.240 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 13:25:22.119 | 3 | 133.31 | |
| 3 | 133.31 | |||
| 3 | 133.31 | |||
| 05/10/2026 | 13:25:19.984 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:25:17.624 | 2 | 133.305 | |
| 2 | 133.305 | |||
| 2 | 133.305 | |||
| 05/10/2026 | 13:25:13.745 | 4 | 133.31 | |
| 4 | 133.31 | |||
| 4 | 133.31 | |||
| 05/10/2026 | 13:25:12.398 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 13:25:10.970 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 13:24:54.869 | 7 | 133.29 | |
| 7 | 133.29 | |||
| 7 | 133.29 | |||
| 05/10/2026 | 13:24:53.524 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 13:24:53.392 | 3 | 133.295 | |
| 3 | 133.295 | |||
| 3 | 133.295 | |||
| 05/10/2026 | 13:24:51.528 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 13:24:51.089 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 13:24:42.778 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:24:40.005 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 13:24:39.465 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 13:24:39.109 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 13:24:37.255 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:24:37.002 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:24:32.096 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 05/10/2026 | 13:24:23.681 | 15 | 133.30 | |
| 15 | 133.30 | |||
| 15 | 133.30 | |||
| 05/10/2026 | 13:24:22.159 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:24:21.713 | 5 | 133.29 | |
| 5 | 133.29 | |||
| 5 | 133.29 | |||
| 05/10/2026 | 13:24:20.311 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:24:16.064 | 2 | 133.29 | |
| 2 | 133.29 | |||
| 2 | 133.29 | |||
| 05/10/2026 | 13:24:09.727 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 05/10/2026 | 13:24:08.468 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 13:24:00.968 | 4 | 133.305 | |
| 4 | 133.305 | |||
| 4 | 133.305 | |||
| 05/10/2026 | 13:23:55.874 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 13:23:52.989 | 3 | 133.31 | |
| 3 | 133.31 | |||
| 3 | 133.31 | |||
| 05/10/2026 | 13:23:35.855 | 3 | 133.34 | |
| 3 | 133.34 | |||
| 3 | 133.34 | |||
| 05/10/2026 | 13:23:35.307 | 4 | 133.335 | |
| 4 | 133.335 | |||
| 4 | 133.335 | |||
| 05/10/2026 | 13:23:27.668 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 13:23:26.103 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 13:23:24.830 | 3 | 133.35 | |
| 3 | 133.35 | |||
| 3 | 133.35 | |||
| 05/10/2026 | 13:23:23.055 | 4 | 133.345 | |
| 4 | 133.345 | |||
| 4 | 133.345 | |||
| 05/10/2026 | 13:23:22.177 | 4 | 133.35 | |
| 4 | 133.35 | |||
| 4 | 133.35 | |||
| 05/10/2026 | 13:23:15.083 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 05/10/2026 | 13:23:11.971 | 4 | 133.36 | |
| 4 | 133.36 | |||
| 4 | 133.36 | |||
| 05/10/2026 | 13:23:07.784 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 05/10/2026 | 13:23:01.833 | 1 | 133.345 | |
| 1 | 133.345 | |||
| 1 | 133.345 | |||
| 05/10/2026 | 13:22:54.719 | 1 | 133.345 | |
| 1 | 133.345 | |||
| 1 | 133.345 | |||
| 05/10/2026 | 13:22:28.432 | 2 | 133.355 | |
| 2 | 133.355 | |||
| 2 | 133.355 | |||
| 05/10/2026 | 13:22:25.160 | 3 | 133.35 | |
| 3 | 133.35 | |||
| 3 | 133.35 | |||
| 05/10/2026 | 13:22:23.114 | 4 | 133.35 | |
| 4 | 133.35 | |||
| 4 | 133.35 | |||
| 05/10/2026 | 13:22:19.341 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 13:22:17.625 | 4 | 133.35 | |
| 4 | 133.35 | |||
| 4 | 133.35 | |||
| 05/10/2026 | 13:22:02.336 | 17 | 133.36 | |
| 17 | 133.36 | |||
| 17 | 133.36 | |||
| 05/10/2026 | 13:22:00.931 | 951 | 133.33 | |
| 949 | 133.33 | |||
| 951 | 133.33 | |||
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 13:21:29.895 | 27 | 133.355 | |
| 11 | 133.355 | |||
| 8 | 133.355 | |||
| 1 | 133.355 | |||
| 26 | 133.355 | |||
| 1 | 133.355 | |||
| 4 | 133.355 | |||
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 13:20:29.310 | 38 | 133.355 | |
| 38 | 133.355 | |||
| 38 | 133.355 | |||
| 05/10/2026 | 13:20:23.057 | 6 | 133.355 | |
| 6 | 133.355 | |||
| 6 | 133.355 | |||
| 05/10/2026 | 13:20:22.692 | 2 | 133.36 | |
| 2 | 133.36 | |||
| 2 | 133.36 | |||
| 05/10/2026 | 13:20:12.316 | 2 | 133.33 | |
| 2 | 133.33 | |||
| 2 | 133.33 | |||
| 05/10/2026 | 13:20:08.949 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 13:20:08.724 | 1 | 133.335 | |
| 1 | 133.335 | |||
| 1 | 133.335 | |||
| 05/10/2026 | 13:20:07.267 | 4 | 133.34 | |
| 4 | 133.34 | |||
| 4 | 133.34 | |||
| 05/10/2026 | 13:20:04.410 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.26 / Ask: 133.265Volume: 68 607
+0.40%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 13:51:39
Last Update:
05/10/2026 @ 13:51:39