Palantir Technologies Inc.

94

71

110.00

Date Time Volume Order Volume Price
02/07/2026 08:26:23.995 54   110.00
      54 110.00
      54 110.00
02/07/2026 08:22:38.298 2   109.72
      2 109.72
      2 109.72
02/07/2026 08:20:50.282 12   110.00
      12 110.00
      12 110.00
02/07/2026 08:18:38.795 2   110.00
      2 110.00
      2 110.00
02/07/2026 08:17:50.620 4   109.72
      4 109.72
      4 109.72
02/07/2026 08:13:59.991 100   109.80
      100 109.80
      100 109.80
02/07/2026 08:13:59.695 100   109.80
      100 109.80
      100 109.80
02/07/2026 08:13:59.285 100   109.80
      100 109.80
      100 109.80
02/07/2026 08:13:58.883 100   109.80
      100 109.80
      100 109.80
02/07/2026 08:13:58.482 100   109.80
      100 109.80
      100 109.80
02/07/2026 08:13:13.844 4   109.80
      4 109.80
      4 109.80
02/07/2026 08:12:23.527 8   109.80
      8 109.80
      8 109.80
02/07/2026 08:12:22.700 5   109.80
      5 109.80
      5 109.80
02/07/2026 08:12:22.398 5   109.80
      5 109.80
      5 109.80
02/07/2026 08:12:21.609 1   109.80
      1 109.80
      1 109.80
02/07/2026 08:11:33.284 75   109.80
      75 109.80
      75 109.80
02/07/2026 08:11:32.879 19   109.80
      19 109.80
      19 109.80
02/07/2026 08:11:27.845 15   109.80
      15 109.80
      15 109.80
02/07/2026 08:11:22.516 26   109.80
      26 109.80
      26 109.80
02/07/2026 08:11:17.355 1   109.80
      1 109.80
      1 109.80
02/07/2026 08:08:38.485 1   109.80
      1 109.80
      1 109.80
02/07/2026 08:07:33.375 4   110.20
      4 110.20
      4 110.20
02/07/2026 08:06:33.147 4   109.80
      4 109.80
      4 109.80
02/07/2026 08:06:22.632 1   110.20
      1 110.20
      1 110.20
02/07/2026 08:06:22.558 1   110.20
      1 110.20
      1 110.20
02/07/2026 08:06:14.166 1   110.20
      1 110.20
      1 110.20
02/07/2026 08:06:14.124 1   110.20
      1 110.20
      1 110.20
02/07/2026 08:04:30.141 14   109.80
      14 109.80
      14 109.80
02/07/2026 08:04:13.772 2   110.20
      2 110.20
      2 110.20
02/07/2026 08:03:35.853 336   110.00
      336 110.00
      336 110.00
02/07/2026 08:03:29.980 336   110.02
      336 110.02
      336 110.02
02/07/2026 08:03:09.783 530   110.00
      30 110.00
      530 110.00
      500 110.00
02/07/2026 08:02:46.594 40   110.00
      40 110.00
      40 110.00
02/07/2026 08:01:43.106 10   109.72
      10 109.72
      10 109.72
02/07/2026 08:00:24.090 6   110.00
      6 110.00
      6 110.00
02/07/2026 08:00:10.677 22   109.72
      22 109.72
      22 109.72
02/07/2026 07:59:59.340 10   109.72
      10 109.72
      10 109.72
02/07/2026 07:59:32.818 4   109.72
      4 109.72
      4 109.72
02/07/2026 07:59:26.558 20   109.72
      20 109.72
      20 109.72
02/07/2026 07:54:58.218 20   110.00
      20 110.00
      20 110.00
02/07/2026 07:52:32.173 55   110.00
      55 110.00
      55 110.00
02/07/2026 07:51:54.142 118   110.00
      118 110.00
      118 110.00
02/07/2026 07:48:19.201 41   109.80
      41 109.80
      41 109.80
02/07/2026 07:48:18.801 16   109.80
      16 109.80
      16 109.80
02/07/2026 07:48:13.772 90   109.80
      90 109.80
      90 109.80
02/07/2026 07:48:09.239 51   109.80
      51 109.80
      51 109.80
02/07/2026 07:48:08.846 145   109.80
      145 109.80
      145 109.80
02/07/2026 07:48:08.590 85   109.80
      85 109.80
      85 109.80
02/07/2026 07:47:36.770 17   110.00
      17 110.00
      17 110.00
02/07/2026 07:43:27.149 18   110.00
      18 110.00
      18 110.00
02/07/2026 07:43:15.463 10   110.00
      10 110.00
      10 110.00
02/07/2026 07:41:46.189 50   110.30
      50 110.30
      50 110.30
02/07/2026 07:38:48.555 40   109.52
      40 109.52
      40 109.52
02/07/2026 07:35:56.836 138   110.00
      138 110.00
      138 110.00
02/07/2026 07:35:52.614 25   110.00
      25 110.00
      25 110.00
02/07/2026 07:35:50.325 114   110.00
      114 110.00
      114 110.00
02/07/2026 07:35:42.930 185   110.00
      185 110.00
      185 110.00
02/07/2026 07:35:34.700 143   110.00
      143 110.00
      143 110.00
02/07/2026 07:35:34.589 177   110.00
      177 110.00
      177 110.00
02/07/2026 07:35:34.354 167   110.00
      167 110.00
      167 110.00
02/07/2026 07:35:30.408 163   110.00
      163 110.00
      163 110.00
02/07/2026 07:35:30.088 149   110.00
      149 110.00
      149 110.00
02/07/2026 07:35:29.777 180   110.00
      180 110.00
      180 110.00
02/07/2026 07:35:23.520 15   109.60
      15 109.60
      15 109.60
02/07/2026 07:35:21.275 1 555   109.60
      1 555 109.60
      1 497 109.60
      30 109.60
      5 109.60
      3 109.60
      20 109.60
02/07/2026 07:35:12.995 288   110.00
      288 110.00
      10 110.00
      90 110.00
      10 110.00
      173 110.00
      5 110.00
02/07/2026 07:33:56.140 150   110.02
      150 110.02
      150 110.02
02/07/2026 07:33:10.302 58   110.02
      44 110.02
      58 110.02
      14 110.02
02/07/2026 07:33:06.198 172   110.04
      100 110.04
      70 110.04
      172 110.04
      2 110.04
02/07/2026 07:33:06.010 179   110.04
      179 110.04
      179 110.04
02/07/2026 07:30:07.465 205   110.02
      5 110.02
      5 110.02
      10 110.02
      1 110.02
      4 110.02
      5 110.02
      3 110.02
      22 110.02
      20 110.02
      3 110.02
      150 110.02
      151 110.02
      30 110.02
      1 110.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)