Nvidia Corp.

1942

1691

158.86

    > >>

Date Time Volume Order Volume Price
13/01/2026 17:10:35.410 1   158.86
      1 158.86
      1 158.86
13/01/2026 17:10:24.614 1 153   158.86
      1 153 158.86
      13 158.86
      1 140 158.86
13/01/2026 17:10:04.490 1 300   158.86
      1 300 158.86
      1 300 158.86
13/01/2026 17:10:04.470 58   158.86
      58 158.86
      58 158.86
13/01/2026 17:09:55.001 1   158.86
      1 158.86
      1 158.86
13/01/2026 17:09:43.480 1   158.86
      1 158.86
      1 158.86
13/01/2026 17:09:24.048 4   158.74
      4 158.74
      4 158.74
13/01/2026 17:09:22.189 12   158.84
      12 158.84
      12 158.84
13/01/2026 17:09:20.467 36   158.74
      36 158.74
      36 158.74
13/01/2026 17:08:44.409 22   158.82
      22 158.82
      22 158.82
13/01/2026 17:08:26.045 30   158.68
      30 158.68
      30 158.68
13/01/2026 17:07:58.996 10   158.72
      10 158.72
      10 158.72
13/01/2026 17:06:41.727 7   158.62
      7 158.62
      7 158.62
13/01/2026 17:04:34.283 100   158.76
      100 158.76
      100 158.76
13/01/2026 17:04:27.218 1   158.76
      1 158.76
      1 158.76
13/01/2026 17:03:34.554 4   158.70
      4 158.70
      4 158.70
13/01/2026 17:03:21.596 12   158.74
      12 158.74
      12 158.74
13/01/2026 17:02:34.778 1   158.64
      1 158.64
      1 158.64
13/01/2026 17:02:08.519 1   158.66
      1 158.66
      1 158.66
13/01/2026 17:01:56.851 3   158.64
      3 158.64
      3 158.64
13/01/2026 17:01:47.791 1   158.74
      1 158.74
      1 158.74
13/01/2026 17:01:12.030 1   158.72
      1 158.72
      1 158.72
13/01/2026 17:00:54.246 32   158.74
      32 158.74
      32 158.74
13/01/2026 17:00:34.298 867   158.60
      867 158.60
      867 158.60
13/01/2026 17:00:34.012 40   158.60
      40 158.60
      40 158.60
13/01/2026 17:00:29.419 90   158.68
      90 158.68
      90 158.68
13/01/2026 17:00:14.908 1   158.60
      1 158.60
      1 158.60
13/01/2026 17:00:12.555 5   158.58
      5 158.58
      5 158.58
13/01/2026 17:00:03.730 1 300   158.60
      300 158.60
      1 300 158.60
      1 000 158.60
13/01/2026 16:59:59.466 22   158.54
      22 158.54
      22 158.54
13/01/2026 16:59:57.414 7   158.58
      7 158.58
      7 158.58
13/01/2026 16:59:47.253 27   158.50
      27 158.50
      27 158.50
13/01/2026 16:59:42.801 1   158.58
      1 158.58
      1 158.58
13/01/2026 16:59:27.841 1 000   158.56
      1 000 158.56
      1 000 158.56
13/01/2026 16:59:27.291 20   158.56
      20 158.56
      20 158.56
13/01/2026 16:59:22.371 1   158.56
      1 158.56
      1 158.56
13/01/2026 16:59:19.091 60   158.58
      60 158.58
      60 158.58
13/01/2026 16:59:10.726 2   158.60
      2 158.60
      2 158.60
13/01/2026 16:58:51.877 33   158.52
      33 158.52
      33 158.52
13/01/2026 16:58:50.747 31   158.58
      31 158.58
      31 158.58
13/01/2026 16:58:47.924 10   158.52
      10 158.52
      10 158.52
13/01/2026 16:57:57.436 32   158.36
      32 158.36
      32 158.36
13/01/2026 16:57:48.984 100   158.30
      100 158.30
      100 158.30
13/01/2026 16:56:54.478 10   158.40
      10 158.40
      10 158.40
13/01/2026 16:56:47.308 64   158.42
      64 158.42
      64 158.42
13/01/2026 16:56:26.123 51   158.50
      51 158.50
      51 158.50
13/01/2026 16:56:14.040 32   158.58
      32 158.58
      32 158.58
13/01/2026 16:55:59.689 100   158.48
      100 158.48
      100 158.48
13/01/2026 16:55:59.126 9   158.48
      9 158.48
      9 158.48
13/01/2026 16:54:35.907 98   158.42
      98 158.42
      98 158.42
13/01/2026 16:54:14.246 1   158.26
      1 158.26
      1 158.26
13/01/2026 16:54:10.579 100   158.26
      100 158.26
      100 158.26
13/01/2026 16:53:30.632 18   158.12
      18 158.12
      18 158.12
13/01/2026 16:52:49.522 1   158.08
      1 158.08
      1 158.08
13/01/2026 16:52:44.326 1 080   158.00
      1 080 158.00
      1 080 158.00
13/01/2026 16:52:38.010 160   158.02
      160 158.02
      160 158.02
13/01/2026 16:51:47.281 1   158.26
      1 158.26
      1 158.26
13/01/2026 16:51:39.564 400   158.10
      400 158.10
      400 158.10
13/01/2026 16:51:12.115 22   158.18
      22 158.18
      22 158.18
13/01/2026 16:51:11.917 12   158.06
      12 158.06
      12 158.06
13/01/2026 16:50:35.284 44   158.24
      44 158.24
      44 158.24
13/01/2026 16:50:30.581 50   158.14
      50 158.14
      50 158.14
13/01/2026 16:50:00.722 30   158.04
      30 158.04
      30 158.04
13/01/2026 16:49:56.674 3   157.96
      3 157.96
      3 157.96
13/01/2026 16:49:23.277 1   158.06
      1 158.06
      1 158.06
13/01/2026 16:49:19.553 1   158.06
      1 158.06
      1 158.06
13/01/2026 16:48:58.534 50   158.06
      50 158.06
      50 158.06
13/01/2026 16:48:51.930 20   158.12
      20 158.12
      20 158.12
13/01/2026 16:48:41.820 1   158.10
      1 158.10
      1 158.10
13/01/2026 16:48:30.083 3   158.04
      3 158.04
      3 158.04
13/01/2026 16:48:14.548 6   158.24
      6 158.24
      6 158.24
13/01/2026 16:48:12.066 50   158.14
      50 158.14
      50 158.14
13/01/2026 16:47:51.809 178   158.26
      178 158.26
      178 158.26
13/01/2026 16:47:45.437 600   158.26
      600 158.26
      600 158.26
13/01/2026 16:47:39.947 1   158.16
      1 158.16
      1 158.16
13/01/2026 16:47:17.123 13   158.28
      13 158.28
      13 158.28
13/01/2026 16:46:57.395 4   158.26
      4 158.26
      4 158.26
13/01/2026 16:46:15.721 9   158.04
      9 158.04
      9 158.04
13/01/2026 16:45:42.447 2   158.16
      2 158.16
      2 158.16
13/01/2026 16:45:37.120 1   158.20
      1 158.20
      1 158.20
13/01/2026 16:45:09.950 33   158.12
      33 158.12
      33 158.12
13/01/2026 16:44:57.133 3   158.00
      3 158.00
      3 158.00
13/01/2026 16:44:45.915 82   158.04
      82 158.04
      82 158.04
13/01/2026 16:44:35.008 1 000   158.06
      1 000 158.06
      1 000 158.06
13/01/2026 16:44:30.966 1   158.14
      1 158.14
      1 158.14
13/01/2026 16:43:39.039 13   157.70
      13 157.70
      13 157.70
13/01/2026 16:42:08.433 7   157.76
      7 157.76
      7 157.76
13/01/2026 16:41:19.773 1 000   157.76
      1 000 157.76
      1 000 157.76
13/01/2026 16:41:18.953 846   157.80
      846 157.80
      846 157.80
13/01/2026 16:40:29.826 50   157.90
      50 157.90
      50 157.90
13/01/2026 16:40:03.220 7   157.86
      7 157.86
      7 157.86
13/01/2026 16:39:58.932 8   157.92
      8 157.92
      8 157.92
13/01/2026 16:39:00.783 1   157.82
      1 157.82
      1 157.82
13/01/2026 16:38:45.383 50   157.88
      50 157.88
      50 157.88
13/01/2026 16:38:38.898 1   157.98
      1 157.98
      1 157.98
13/01/2026 16:38:22.738 2   157.98
      2 157.98
      2 157.98
13/01/2026 16:38:03.785 1   157.90
      1 157.90
      1 157.90
13/01/2026 16:38:02.897 317   158.00
      317 158.00
      317 158.00
13/01/2026 16:37:59.657 1   158.06
      1 158.06
      1 158.06
13/01/2026 16:37:42.242 32   157.98
      32 157.98
      32 157.98
13/01/2026 16:37:22.311 16   158.00
      16 158.00
      16 158.00
13/01/2026 16:37:20.913 2   158.04
      2 158.04
      2 158.04
13/01/2026 16:36:05.616 1   158.06
      1 158.06
      1 158.06
13/01/2026 16:35:27.763 37   158.00
      37 158.00
      37 158.00
13/01/2026 16:35:20.810 50   157.92
      50 157.92
      50 157.92
13/01/2026 16:35:17.128 2   158.06
      2 158.06
      2 158.06
13/01/2026 16:35:11.583 262   157.94
      262 157.94
      262 157.94
13/01/2026 16:35:11.063 3   157.94
      3 157.94
      3 157.94
13/01/2026 16:35:07.241 60   157.94
      60 157.94
      60 157.94
13/01/2026 16:34:55.794 75   157.94
      75 157.94
      75 157.94
13/01/2026 16:34:46.829 1 300   158.00
      1 300 158.00
      1 300 158.00
13/01/2026 16:34:40.239 6   158.06
      6 158.06
      6 158.06
13/01/2026 16:34:33.248 1   158.16
      1 158.16
      1 158.16
13/01/2026 16:34:27.310 48   158.20
      48 158.20
      48 158.20
13/01/2026 16:34:17.554 2   158.14
      2 158.14
      2 158.14
13/01/2026 16:33:42.628 1   158.12
      1 158.12
      1 158.12
13/01/2026 16:33:39.456 55   158.04
      55 158.04
      55 158.04
13/01/2026 16:33:11.001 50   157.98
      50 157.98
      50 157.98
13/01/2026 16:33:04.103 10   158.10
      10 158.10
      10 158.10
13/01/2026 16:32:42.357 90   158.00
      90 158.00
      90 158.00
13/01/2026 16:31:50.149 150   157.80
      150 157.80
      150 157.80
13/01/2026 16:31:18.716 10   157.90
      10 157.90
      10 157.90
13/01/2026 16:30:34.935 1   157.82
      1 157.82
      1 157.82
13/01/2026 16:30:16.254 7   157.78
      7 157.78
      7 157.78
13/01/2026 16:30:11.179 40   157.82
      40 157.82
      40 157.82
13/01/2026 16:29:27.114 3   157.80
      3 157.80
      3 157.80
13/01/2026 16:28:57.200 20   157.84
      20 157.84
      20 157.84
13/01/2026 16:28:56.027 4   157.98
      4 157.98
      4 157.98
13/01/2026 16:28:28.797 400   157.78
      400 157.78
      400 157.78
13/01/2026 16:27:45.638 30   157.82
      30 157.82
      30 157.82
13/01/2026 16:27:45.479 7   157.82
      7 157.82
      7 157.82
13/01/2026 16:27:10.068 1   157.94
      1 157.94
      1 157.94
13/01/2026 16:26:58.500 4   157.94
      4 157.94
      4 157.94
13/01/2026 16:26:24.667 39   157.92
      39 157.92
      39 157.92
13/01/2026 16:26:11.496 910   157.88
      910 157.88
      910 157.88
13/01/2026 16:26:11.215 1 490   157.88
      3 157.88
      187 157.88
      1 300 157.88
      1 490 157.88
13/01/2026 16:25:59.261 1 300   157.88
      1 300 157.88
      1 300 157.88
13/01/2026 16:25:58.364 1 300   157.88
      1 300 157.88
      1 300 157.88
13/01/2026 16:25:40.571 1 300   157.88
      1 300 157.88
      1 300 157.88
13/01/2026 16:25:21.377 1   157.80
      1 157.80
      1 157.80
13/01/2026 16:25:20.572 3   157.92
      3 157.92
      3 157.92
13/01/2026 16:25:18.984 30   157.74
      30 157.74
      30 157.74
13/01/2026 16:24:47.862 10   157.72
      10 157.72
      10 157.72
13/01/2026 16:24:35.404 30   157.74
      30 157.74
      30 157.74
13/01/2026 16:24:04.844 7   157.94
      7 157.94
      7 157.94
13/01/2026 16:23:18.708 2   157.86
      2 157.86
      2 157.86
13/01/2026 16:22:44.934 2   157.90
      2 157.90
      2 157.90
13/01/2026 16:22:40.889 10   157.82
      10 157.82
      10 157.82
13/01/2026 16:22:26.188 3   157.76
      3 157.76
      3 157.76
13/01/2026 16:22:03.648 2   157.80
      2 157.80
      2 157.80
13/01/2026 16:21:47.508 1 099   157.66
      1 097 157.66
      1 157.66
      1 157.66
      1 099 157.66
13/01/2026 16:21:47.359 1 300   157.66
      1 300 157.66
      1 300 157.66
13/01/2026 16:21:47.255 1 300   157.66
      1 300 157.66
      1 300 157.66
13/01/2026 16:21:47.042 1 310   157.66
      1 310 157.66
      1 300 157.66
      10 157.66
13/01/2026 16:21:31.326 1 300   157.68
      1 300 157.68
      1 300 157.68
13/01/2026 16:21:31.098 1 488   157.68
      1 488 157.68
      1 300 157.68
      188 157.68
13/01/2026 16:21:22.772 1 315   157.68
      15 157.68
      1 315 157.68
      1 300 157.68
13/01/2026 16:21:20.422 1   157.80
      1 157.80
      1 157.80
13/01/2026 16:21:17.337 50   157.92
      20 157.92
      50 157.92
      30 157.92
13/01/2026 16:20:19.967 50   157.90
      50 157.90
      50 157.90
13/01/2026 16:20:15.176 200   158.00
      200 158.00
      200 158.00
13/01/2026 16:20:14.823 10   157.88
      10 157.88
      10 157.88
13/01/2026 16:20:03.935 16   158.00
      16 158.00
      16 158.00
13/01/2026 16:20:03.129 980   158.00
      980 158.00
      980 158.00
13/01/2026 16:19:37.526 5   158.00
      5 158.00
      5 158.00
13/01/2026 16:18:43.320 100   158.00
      100 158.00
      100 158.00
13/01/2026 16:18:27.703 100   158.08
      100 158.08
      100 158.08
13/01/2026 16:17:49.631 20   158.06
      20 158.06
      20 158.06
13/01/2026 16:17:33.264 200   157.94
      200 157.94
      200 157.94
13/01/2026 16:17:16.397 27   158.02
      27 158.02
      27 158.02
13/01/2026 16:17:13.515 125   158.02
      125 158.02
      125 158.02
13/01/2026 16:17:08.156 200   158.02
      200 158.02
      200 158.02
13/01/2026 16:16:32.116 30   157.90
      30 157.90
      30 157.90
13/01/2026 16:16:25.930 14   157.90
      14 157.90
      14 157.90
13/01/2026 16:15:37.134 3   158.02
      3 158.02
      3 158.02
13/01/2026 16:15:14.656 32   158.04
      32 158.04
      32 158.04
13/01/2026 16:15:13.926 100   158.00
      100 158.00
      100 158.00
13/01/2026 16:15:01.474 25   158.02
      25 158.02
      25 158.02
13/01/2026 16:14:33.751 10   158.00
      10 158.00
      10 158.00
13/01/2026 16:14:16.462 10   157.80
      10 157.80
      10 157.80
13/01/2026 16:14:08.011 5   157.78
      5 157.78
      5 157.78
13/01/2026 16:13:24.653 5   158.00
      5 158.00
      5 158.00
13/01/2026 16:13:03.679 1   158.00
      1 158.00
      1 158.00
13/01/2026 16:12:49.169 20   158.00
      20 158.00
      20 158.00
13/01/2026 16:12:35.830 46   157.82
      46 157.82
      46 157.82
13/01/2026 16:12:27.337 3   157.84
      3 157.84
      3 157.84
13/01/2026 16:12:25.634 1   157.82
      1 157.82
      1 157.82
13/01/2026 16:12:17.480 7   157.90
      7 157.90
      7 157.90
13/01/2026 16:12:16.270 63   157.90
      63 157.90
      63 157.90
13/01/2026 16:11:53.234 1   157.80
      1 157.80
      1 157.80
13/01/2026 16:11:34.255 792   157.86
      792 157.86
      792 157.86
13/01/2026 16:10:51.491 500   157.88
      500 157.88
      500 157.88
13/01/2026 16:10:47.722 500   157.88
      500 157.88
      500 157.88
13/01/2026 16:10:34.332 32   157.90
      32 157.90
      32 157.90
13/01/2026 16:10:23.109 10   157.86
      10 157.86
      10 157.86
13/01/2026 16:10:01.128 1   157.84
      1 157.84
      1 157.84
13/01/2026 16:09:16.807 20   157.94
      20 157.94
      20 157.94
13/01/2026 16:09:14.125 1   158.04
      1 158.04
      1 158.04
13/01/2026 16:08:43.558 50   158.08
      50 158.08
      50 158.08
13/01/2026 16:08:36.934 5   157.96
      5 157.96
      5 157.96
13/01/2026 16:08:29.941 100   158.00
      100 158.00
      100 158.00
13/01/2026 16:08:10.924 12   158.02
      12 158.02
      12 158.02
13/01/2026 16:07:46.029 1   157.94
      1 157.94
      1 157.94
13/01/2026 16:07:42.026 120   158.00
      120 158.00
      80 158.00
      40 158.00
13/01/2026 16:07:40.405 28   158.02
      28 158.02
      28 158.02
13/01/2026 16:07:17.489 94   157.86
      94 157.86
      94 157.86
13/01/2026 16:07:04.773 40   157.92
      40 157.92
      40 157.92
13/01/2026 16:06:57.351 1   157.90
      1 157.90
      1 157.90
13/01/2026 16:06:39.383 100   158.06
      20 158.06
      80 158.06
      100 158.06
13/01/2026 16:06:39.176 6   158.06
      6 158.06
      6 158.06
13/01/2026 16:06:32.268 25   157.98
      25 157.98
      25 157.98
13/01/2026 16:06:25.339 70   157.86
      70 157.86
      70 157.86
13/01/2026 16:06:23.547 1   157.98
      1 157.98
      1 157.98
13/01/2026 16:05:26.391 3   158.04
      3 158.04
      3 158.04
13/01/2026 16:05:15.321 4   158.12
      4 158.12
      4 158.12
13/01/2026 16:04:46.603 83   158.00
      83 158.00
      83 158.00
13/01/2026 16:04:38.984 1   158.14
      1 158.14
      1 158.14
13/01/2026 16:03:55.563 30   157.80
      30 157.80
      30 157.80
13/01/2026 16:03:49.374 13   157.78
      13 157.78
      13 157.78
13/01/2026 16:03:37.008 30   157.54
      30 157.54
      30 157.54
13/01/2026 16:03:27.606 12   157.60
      12 157.60
      12 157.60
13/01/2026 16:03:27.306 9   157.56
      9 157.56
      9 157.56
13/01/2026 16:03:07.044 87   157.70
      87 157.70
      87 157.70
13/01/2026 16:03:02.580 7   157.84
      7 157.84
      7 157.84
13/01/2026 16:02:48.698 24   157.80
      24 157.80
      24 157.80
13/01/2026 16:02:48.611 1 116   157.84
      75 157.84
      1 041 157.84
      600 157.84
      436 157.84
      80 157.84
13/01/2026 16:02:36.223 1 001   157.84
      64 157.84
      501 157.84
      500 157.84
      937 157.84
13/01/2026 16:02:30.949 500   157.84
      500 157.84
      500 157.84
13/01/2026 16:02:19.821 13   157.94
      13 157.94
      13 157.94
13/01/2026 16:02:12.433 15   157.94
      15 157.94
      15 157.94
13/01/2026 16:02:06.137 1   157.84
      1 157.84
      1 157.84
13/01/2026 16:02:03.444 1   157.92
      1 157.92
      1 157.92
13/01/2026 16:01:56.275 4   157.86
      4 157.86
      4 157.86
13/01/2026 16:01:53.257 140   157.90
      140 157.90
      140 157.90
13/01/2026 16:01:42.683 500   157.90
      500 157.90
      500 157.90
13/01/2026 16:01:34.335 4   158.06
      4 158.06
      4 158.06
13/01/2026 16:01:29.408 1   158.06
      1 158.06
      1 158.06
13/01/2026 16:01:25.834 10   158.10
      10 158.10
      10 158.10
13/01/2026 16:00:59.355 100   157.92
      100 157.92
      100 157.92
13/01/2026 16:00:28.537 1   157.84
      1 157.84
      1 157.84
13/01/2026 16:00:20.472 100   157.86
      100 157.86
      100 157.86
13/01/2026 16:00:17.570 1   157.86
      1 157.86
      1 157.86
13/01/2026 16:00:09.403 20   157.84
      20 157.84
      20 157.84
13/01/2026 16:00:00.811 16   157.94
      16 157.94
      16 157.94
13/01/2026 16:00:00.692 2   157.94
      2 157.94
      2 157.94
13/01/2026 15:59:46.911 10   158.00
      10 158.00
      10 158.00
13/01/2026 15:59:33.943 6   157.86
      6 157.86
      5 157.86
      1 157.86
13/01/2026 15:59:18.721 1   158.00
      1 158.00
      1 158.00
13/01/2026 15:59:12.265 100   158.00
      100 158.00
      100 158.00
13/01/2026 15:59:11.280 1   158.06
      1 158.06
      1 158.06
13/01/2026 15:58:54.379 2   158.12
      2 158.12
      2 158.12
13/01/2026 15:58:13.464 20   158.02
      20 158.02
      20 158.02
13/01/2026 15:57:46.262 4   158.02
      4 158.02
      4 158.02
13/01/2026 15:57:41.481 10   158.14
      10 158.14
      10 158.14
13/01/2026 15:57:30.211 2   158.20
      2 158.20
      2 158.20
13/01/2026 15:57:25.733 1   158.12
      1 158.12
      1 158.12
13/01/2026 15:57:21.298 1   158.10
      1 158.10
      1 158.10
13/01/2026 15:56:46.982 7   158.44
      7 158.44
      7 158.44
13/01/2026 15:56:44.349 200   158.30
      200 158.30
      200 158.30
13/01/2026 15:56:42.826 31   158.48
      31 158.48
      31 158.48
13/01/2026 15:56:28.401 2   158.54
      2 158.54
      2 158.54
13/01/2026 15:56:18.826 22   158.38
      22 158.38
      22 158.38
13/01/2026 15:55:02.420 14   158.12
      14 158.12
      14 158.12
13/01/2026 15:54:47.872 12   158.24
      12 158.24
      12 158.24
13/01/2026 15:54:43.431 63   158.24
      63 158.24
      63 158.24
13/01/2026 15:54:21.890 47   158.46
      47 158.46
      47 158.46
13/01/2026 15:53:56.477 1   158.42
      1 158.42
      1 158.42
13/01/2026 15:53:41.839 20   158.46
      20 158.46
      20 158.46
13/01/2026 15:53:38.860 7   158.48
      7 158.48
      7 158.48
13/01/2026 15:53:35.137 1   158.38
      1 158.38
      1 158.38
13/01/2026 15:52:07.480 2   157.90
      2 157.90
      2 157.90
13/01/2026 15:52:04.864 1   157.78
      1 157.78
      1 157.78
13/01/2026 15:51:52.792 1   157.88
      1 157.88
      1 157.88
13/01/2026 15:51:48.937 35   157.90
      35 157.90
      35 157.90
13/01/2026 15:51:42.625 1   157.90
      1 157.90
      1 157.90
13/01/2026 15:51:35.101 9   157.88
      9 157.88
      9 157.88
13/01/2026 15:51:30.533 450   157.98
      450 157.98
      450 157.98
13/01/2026 15:50:45.693 380   158.18
      80 158.18
      380 158.18
      300 158.18
13/01/2026 15:50:36.308 500   158.18
      500 158.18
      500 158.18
13/01/2026 15:50:04.319 40   158.10
      40 158.10
      40 158.10
13/01/2026 15:49:27.423 310   157.98
      310 157.98
      310 157.98
13/01/2026 15:49:22.589 1   158.04
      1 158.04
      1 158.04
13/01/2026 15:49:10.368 15   158.00
      15 158.00
      15 158.00
13/01/2026 15:48:52.756 10   158.14
      10 158.14
      10 158.14
13/01/2026 15:48:40.440 200   158.06
      200 158.06
      200 158.06
13/01/2026 15:48:33.005 30   157.86
      30 157.86
      30 157.86
13/01/2026 15:48:26.292 150   158.00
      150 158.00
      150 158.00
13/01/2026 15:48:21.037 310   158.02
      310 158.02
      310 158.02
13/01/2026 15:48:01.468 80   158.08
      80 158.08
      80 158.08
13/01/2026 15:47:37.120 6   157.90
      6 157.90
      6 157.90
13/01/2026 15:46:34.118 156   157.98
      156 157.98
      156 157.98
13/01/2026 15:46:31.796 1   158.12
      1 158.12
      1 158.12
13/01/2026 15:46:26.933 161   158.06
      161 158.06
      161 158.06
13/01/2026 15:46:26.366 3   157.90
      3 157.90
      3 157.90
13/01/2026 15:46:25.282 250   157.98
      250 157.98
      250 157.98
13/01/2026 15:46:24.090 126   158.00
      126 158.00
      126 158.00
13/01/2026 15:46:08.206 1   157.90
      1 157.90
      1 157.90
13/01/2026 15:46:08.150 11   157.90
      11 157.90
      11 157.90
13/01/2026 15:45:16.388 80   158.06
      80 158.06
      80 158.06
13/01/2026 15:45:16.225 4   158.10
      4 158.10
      4 158.10
13/01/2026 15:44:54.083 4   158.18
      4 158.18
      4 158.18
13/01/2026 15:44:47.712 10   157.94
      10 157.94
      10 157.94
13/01/2026 15:44:43.979 250   158.02
      250 158.02
      250 158.02
13/01/2026 15:44:25.256 60   158.02
      60 158.02
      60 158.02
13/01/2026 15:44:24.586 40   158.02
      40 158.02
      40 158.02
13/01/2026 15:44:24.500 96   158.02
      96 158.02
      96 158.02
13/01/2026 15:43:35.412 11   157.94
      11 157.94
      11 157.94
13/01/2026 15:43:20.160 10   158.14
      10 158.14
      10 158.14
13/01/2026 15:43:18.728 31   158.12
      31 158.12
      31 158.12
13/01/2026 15:43:06.174 2   158.36
      2 158.36
      2 158.36
13/01/2026 15:43:02.693 64   158.20
      64 158.20
      64 158.20
13/01/2026 15:42:56.799 3   158.18
      3 158.18
      3 158.18
13/01/2026 15:42:47.741 1   158.40
      1 158.40
      1 158.40
13/01/2026 15:42:27.706 3   158.56
      3 158.56
      3 158.56
13/01/2026 15:42:18.665 2   158.46
      2 158.46
      2 158.46
13/01/2026 15:42:08.018 12   158.50
      12 158.50
      12 158.50
13/01/2026 15:41:47.509 2   158.56
      2 158.56
      2 158.56
13/01/2026 15:41:25.976 5   158.48
      5 158.48
      5 158.48
13/01/2026 15:41:13.429 50   158.24
      50 158.24
      50 158.24
13/01/2026 15:41:00.266 235   158.32
      235 158.32
      235 158.32
13/01/2026 15:40:54.500 47   158.42
      47 158.42
      47 158.42
13/01/2026 15:40:25.114 1   158.58
      1 158.58
      1 158.58
13/01/2026 15:40:22.332 1   158.56
      1 158.56
      1 158.56
13/01/2026 15:40:08.588 100   158.48
      100 158.48
      100 158.48
13/01/2026 15:40:00.686 60   158.54
      60 158.54
      60 158.54
13/01/2026 15:39:46.718 31   158.52
      31 158.52
      31 158.52
13/01/2026 15:39:34.325 19   158.40
      19 158.40
      19 158.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)