Tradegate BSX

Siemens Energy AG

2309

1769

158.55

Date	Time	Volume	Order Volume	Price
17/02/2026	15:18:41.011	30		158.55
			30	158.55
			30	158.55
17/02/2026	15:18:22.180	1		158.55
			1	158.55
			1	158.55
17/02/2026	15:17:41.424	1		158.45
			1	158.45
			1	158.45
17/02/2026	15:17:38.828	12		158.40
			12	158.40
			12	158.40
17/02/2026	15:17:23.880	250		158.30
			250	158.30
			250	158.30
17/02/2026	15:17:22.075	50		158.35
			50	158.35
			50	158.35
17/02/2026	15:16:46.016	150		158.50
			150	158.50
			150	158.50
17/02/2026	15:16:33.194	225		158.60
			225	158.60
			225	158.60
17/02/2026	15:16:18.711	10		158.60
			10	158.60
			10	158.60
17/02/2026	15:16:13.285	150		158.55
			150	158.55
			150	158.55
17/02/2026	15:16:09.540	1		158.60
			1	158.60
			1	158.60
17/02/2026	15:16:03.057	400		158.60
			400	158.60
			400	158.60
17/02/2026	15:15:55.726	308		158.65
			308	158.65
			308	158.65
17/02/2026	15:15:48.454	5		158.70
			5	158.70
			5	158.70
17/02/2026	15:15:45.014	1		158.80
			1	158.80
			1	158.80
17/02/2026	15:15:38.237	1		159.10
			1	159.10
			1	159.10
17/02/2026	15:15:26.553	2		159.20
			2	159.20
			2	159.20
17/02/2026	15:15:23.310	1		159.10
			1	159.10
			1	159.10
17/02/2026	15:15:21.869	20		159.20
			20	159.20
			20	159.20
17/02/2026	15:15:10.395	50		159.15
			50	159.15
			50	159.15
17/02/2026	15:15:10.308	30		159.15
			30	159.15
			30	159.15
17/02/2026	15:14:51.985	10		159.20
			10	159.20
			10	159.20
17/02/2026	15:14:51.543	57		159.20
			57	159.20
			57	159.20
17/02/2026	15:14:46.336	1		159.15
			1	159.15
			1	159.15
17/02/2026	15:14:36.089	62		159.15
			62	159.15
			62	159.15
17/02/2026	15:14:27.089	27		159.05
			27	159.05
			27	159.05
17/02/2026	15:14:18.669	1		159.05
			1	159.05
			1	159.05
17/02/2026	15:14:11.177	72		159.00
			10	159.00
			62	159.00
			72	159.00
17/02/2026	15:14:10.657	43		159.05
			43	159.05
			43	159.05
17/02/2026	15:14:03.207	6		159.05
			6	159.05
			6	159.05
17/02/2026	15:14:02.126	4		159.10
			4	159.10
			4	159.10
17/02/2026	15:13:58.479	1		159.05
			1	159.05
			1	159.05
17/02/2026	15:13:57.403	113		159.05
			113	159.05
			113	159.05
17/02/2026	15:13:47.699	79		159.10
			79	159.10
			79	159.10
17/02/2026	15:13:47.235	7		159.05
			7	159.05
			7	159.05
17/02/2026	15:13:14.871	20		159.20
			20	159.20
			20	159.20
17/02/2026	15:13:14.569	10		159.20
			10	159.20
			10	159.20
17/02/2026	15:13:12.387	33		159.25
			1	159.25
			32	159.25
			33	159.25
17/02/2026	15:12:40.203	261		159.10
			261	159.10
			261	159.10
17/02/2026	15:12:27.428	11		159.30
			11	159.30
			11	159.30
17/02/2026	15:12:24.100	100		159.30
			100	159.30
			100	159.30
17/02/2026	15:12:12.253	62		159.30
			62	159.30
			62	159.30
17/02/2026	15:11:56.413	300		159.20
			300	159.20
			300	159.20
17/02/2026	15:11:42.622	5		159.20
			5	159.20
			5	159.20
17/02/2026	15:11:41.975	10		159.20
			10	159.20
			10	159.20
17/02/2026	15:11:16.470	1		159.10
			1	159.10
			1	159.10
17/02/2026	15:11:11.085	12		159.25
			12	159.25
			12	159.25
17/02/2026	15:11:08.846	165		159.15
			165	159.15
			165	159.15
17/02/2026	15:11:06.574	70		159.25
			70	159.25
			70	159.25
17/02/2026	15:10:45.964	35		159.30
			35	159.30
			35	159.30
17/02/2026	15:10:38.753	1		159.20
			1	159.20
			1	159.20
17/02/2026	15:10:37.907	12		159.25
			12	159.25
			12	159.25
17/02/2026	15:10:37.368	2		159.25
			2	159.25
			2	159.25
17/02/2026	15:10:36.469	10		159.10
			10	159.10
			10	159.10
17/02/2026	15:10:21.873	5		159.15
			5	159.15
			5	159.15
17/02/2026	15:10:12.571	10		159.15
			10	159.15
			10	159.15
17/02/2026	15:10:12.493	100		159.15
			100	159.15
			100	159.15
17/02/2026	15:09:47.604	4		159.05
			4	159.05
			4	159.05
17/02/2026	15:09:42.452	1		159.10
			1	159.10
			1	159.10
17/02/2026	15:09:40.548	34		159.10
			34	159.10
			34	159.10
17/02/2026	15:09:40.009	25		158.95
			25	158.95
			25	158.95
17/02/2026	15:09:37.842	1		158.95
			1	158.95
			1	158.95
17/02/2026	15:09:20.672	30		158.70
			30	158.70
			30	158.70
17/02/2026	15:09:16.498	150		158.60
			150	158.60
			150	158.60
17/02/2026	15:09:15.722	10		158.70
			10	158.70
			10	158.70
17/02/2026	15:09:09.453	28		158.70
			28	158.70
			28	158.70
17/02/2026	15:09:01.655	1		158.60
			1	158.60
			1	158.60
17/02/2026	15:08:38.712	20		158.60
			20	158.60
			20	158.60
17/02/2026	15:08:26.324	4		158.55
			4	158.55
			4	158.55
17/02/2026	15:08:25.246	70		158.55
			70	158.55
			70	158.55
17/02/2026	15:08:24.845	127		158.60
			127	158.60
			127	158.60
17/02/2026	15:08:19.901	1		158.50
			1	158.50
			1	158.50
17/02/2026	15:08:12.223	6		158.55
			6	158.55
			6	158.55
17/02/2026	15:08:08.365	45		158.40
			45	158.40
			45	158.40
17/02/2026	15:07:53.382	23		158.45
			23	158.45
			13	158.45
			10	158.45
17/02/2026	15:07:48.803	10		158.50
			10	158.50
			10	158.50
17/02/2026	15:07:45.805	45		158.55
			45	158.55
			45	158.55
17/02/2026	15:07:31.294	308		158.60
			308	158.60
			308	158.60
17/02/2026	15:07:18.407	200		158.65
			200	158.65
			200	158.65
17/02/2026	15:07:01.694	3		158.30
			3	158.30
			3	158.30
17/02/2026	15:06:59.329	10		158.35
			10	158.35
			10	158.35
17/02/2026	15:06:47.175	1		158.45
			1	158.45
			1	158.45
17/02/2026	15:06:25.045	320		158.45
			320	158.45
			150	158.45
			115	158.45
			5	158.45
			50	158.45
17/02/2026	15:05:33.257	400		158.45
			400	158.45
			400	158.45
17/02/2026	15:05:32.760	7		158.45
			7	158.45
			7	158.45
17/02/2026	15:05:31.490	31		158.35
			31	158.35
			31	158.35
17/02/2026	15:05:29.173	12		158.45
			12	158.45
			12	158.45
17/02/2026	15:05:12.039	50		158.45
			50	158.45
			50	158.45
17/02/2026	15:05:06.102	25		158.35
			25	158.35
			25	158.35
17/02/2026	15:05:05.436	20		158.35
			20	158.35
			20	158.35
17/02/2026	15:05:03.711	5		158.35
			5	158.35
			5	158.35
17/02/2026	15:04:55.149	10		158.35
			10	158.35
			10	158.35
17/02/2026	15:04:49.092	7		158.35
			7	158.35
			7	158.35
17/02/2026	15:04:44.208	100		158.25
			100	158.25
			100	158.25
17/02/2026	15:04:22.634	137		158.30
			10	158.30
			3	158.30
			127	158.30
			134	158.30
17/02/2026	15:03:50.880	400		158.10
			400	158.10
			400	158.10
17/02/2026	15:03:30.041	151		157.90
			151	157.90
			151	157.90
17/02/2026	15:03:27.801	5		157.85
			5	157.85
			5	157.85
17/02/2026	15:03:23.664	20		157.95
			20	157.95
			20	157.95
17/02/2026	15:03:23.519	5		157.95
			5	157.95
			5	157.95
17/02/2026	15:03:21.987	2		157.90
			2	157.90
			2	157.90
17/02/2026	15:03:21.682	5		157.90
			5	157.90
			5	157.90
17/02/2026	15:03:15.090	50		158.00
			50	158.00
			50	158.00
17/02/2026	15:03:02.084	32		158.00
			32	158.00
			32	158.00
17/02/2026	15:02:29.970	50		157.85
			50	157.85
			50	157.85
17/02/2026	15:02:29.016	4		157.85
			4	157.85
			4	157.85
17/02/2026	15:01:47.653	4		157.75
			4	157.75
			4	157.75
17/02/2026	15:01:34.318	1		157.75
			1	157.75
			1	157.75
17/02/2026	15:01:27.955	3		157.85
			3	157.85
			3	157.85
17/02/2026	15:01:08.077	130		157.75
			130	157.75
			130	157.75
17/02/2026	15:00:18.723	1		157.80
			1	157.80
			1	157.80
17/02/2026	14:59:33.811	2		157.75
			2	157.75
			2	157.75
17/02/2026	14:59:23.684	20		157.60
			20	157.60
			20	157.60
17/02/2026	14:59:19.713	50		157.60
			50	157.60
			50	157.60
17/02/2026	14:59:16.551	50		157.60
			50	157.60
			50	157.60
17/02/2026	14:59:12.013	179		157.55
			179	157.55
			179	157.55
17/02/2026	14:59:10.615	72		157.60
			72	157.60
			72	157.60
17/02/2026	14:59:07.845	7		157.60
			7	157.60
			7	157.60
17/02/2026	14:59:07.388	5		157.60
			5	157.60
			5	157.60
17/02/2026	14:59:02.032	55		157.60
			55	157.60
			55	157.60
17/02/2026	14:58:01.762	3		157.55
			3	157.55
			3	157.55
17/02/2026	14:57:51.817	25		157.70
			25	157.70
			25	157.70
17/02/2026	14:57:50.779	1		157.70
			1	157.70
			1	157.70
17/02/2026	14:57:26.473	4		157.85
			4	157.85
			4	157.85
17/02/2026	14:57:21.645	20		157.80
			20	157.80
			20	157.80
17/02/2026	14:57:18.736	2		157.85
			2	157.85
			2	157.85
17/02/2026	14:57:10.946	6		157.85
			6	157.85
			6	157.85
17/02/2026	14:57:07.710	2		157.85
			2	157.85
			2	157.85
17/02/2026	14:56:46.879	1		157.55
			1	157.55
			1	157.55
17/02/2026	14:56:40.465	31		157.40
			31	157.40
			31	157.40
17/02/2026	14:56:31.581	61		157.35
			61	157.35
			61	157.35
17/02/2026	14:56:30.574	15		157.35
			15	157.35
			15	157.35
17/02/2026	14:56:20.314	36		157.20
			36	157.20
			36	157.20
17/02/2026	14:56:16.250	135		157.30
			135	157.30
			135	157.30
17/02/2026	14:56:16.031	1		157.20
			1	157.20
			1	157.20
17/02/2026	14:56:04.299	1		157.20
			1	157.20
			1	157.20
17/02/2026	14:55:56.371	78		157.15
			78	157.15
			78	157.15
17/02/2026	14:55:51.261	5		157.15
			5	157.15
			5	157.15
17/02/2026	14:55:47.153	17		157.05
			17	157.05
			17	157.05
17/02/2026	14:55:47.002	25		157.05
			10	157.05
			10	157.05
			5	157.05
			25	157.05
17/02/2026	14:55:46.143	19		157.15
			19	157.15
			19	157.15
17/02/2026	14:55:45.972	487		157.20
			467	157.20
			4	157.20
			10	157.20
			6	157.20
			306	157.20
			181	157.20
17/02/2026	14:55:34.725	400		157.20
			400	157.20
			400	157.20
17/02/2026	14:55:31.697	6		157.20
			6	157.20
			6	157.20
17/02/2026	14:55:31.659	3		157.20
			3	157.20
			3	157.20
17/02/2026	14:55:28.114	1		157.25
			1	157.25
			1	157.25
17/02/2026	14:55:26.806	1		157.25
			1	157.25
			1	157.25
17/02/2026	14:55:22.945	70		157.25
			70	157.25
			70	157.25
17/02/2026	14:54:57.184	5		157.35
			5	157.35
			5	157.35
17/02/2026	14:54:48.366	80		157.40
			80	157.40
			80	157.40
17/02/2026	14:54:11.092	5		157.50
			5	157.50
			5	157.50
17/02/2026	14:53:44.324	31		157.70
			31	157.70
			31	157.70
17/02/2026	14:53:39.571	12		157.85
			12	157.85
			12	157.85
17/02/2026	14:53:32.797	35		157.85
			35	157.85
			35	157.85
17/02/2026	14:53:15.865	55		157.90
			55	157.90
			55	157.90
17/02/2026	14:53:13.454	100		157.95
			100	157.95
			100	157.95
17/02/2026	14:52:44.271	126		157.90
			126	157.90
			126	157.90
17/02/2026	14:52:30.300	40		157.90
			40	157.90
			40	157.90
17/02/2026	14:52:29.062	20		157.75
			20	157.75
			20	157.75
17/02/2026	14:52:26.657	1		158.00
			1	158.00
			1	158.00
17/02/2026	14:52:15.242	31		157.95
			31	157.95
			31	157.95
17/02/2026	14:52:15.147	20		157.95
			20	157.95
			20	157.95
17/02/2026	14:51:58.027	70		157.90
			70	157.90
			70	157.90
17/02/2026	14:51:55.990	50		157.95
			50	157.95
			50	157.95
17/02/2026	14:51:28.477	10		157.75
			10	157.75
			10	157.75
17/02/2026	14:51:20.493	5		157.80
			5	157.80
			5	157.80
17/02/2026	14:51:11.258	5		157.75
			5	157.75
			5	157.75
17/02/2026	14:51:01.719	3		157.45
			3	157.45
			3	157.45
17/02/2026	14:51:00.112	12		157.55
			12	157.55
			12	157.55
17/02/2026	14:50:55.353	88		157.40
			88	157.40
			88	157.40
17/02/2026	14:50:35.074	49		157.20
			5	157.20
			20	157.20
			49	157.20
			23	157.20
			1	157.20
17/02/2026	14:49:50.063	500		157.20
			500	157.20
			500	157.20
17/02/2026	14:49:44.525	41		157.20
			36	157.20
			5	157.20
			41	157.20
17/02/2026	14:49:44.473	60		157.20
			60	157.20
			60	157.20
17/02/2026	14:49:40.964	1		157.25
			1	157.25
			1	157.25
17/02/2026	14:49:33.650	30		157.25
			28	157.25
			2	157.25
			30	157.25
17/02/2026	14:49:18.939	68		157.25
			68	157.25
			68	157.25
17/02/2026	14:49:09.346	3		157.30
			3	157.30
			3	157.30
17/02/2026	14:48:57.359	200		157.25
			200	157.25
			200	157.25
17/02/2026	14:48:57.271	31		157.30
			31	157.30
			30	157.30
			1	157.30
17/02/2026	14:48:51.385	100		157.30
			100	157.30
			100	157.30
17/02/2026	14:48:44.622	423		157.30
			50	157.30
			375	157.30
			3	157.30
			101	157.30
			113	157.30
			146	157.30
			10	157.30
			48	157.30
17/02/2026	14:48:36.748	400		157.30
			400	157.30
			400	157.30
17/02/2026	14:48:22.858	22		157.45
			22	157.45
			22	157.45
17/02/2026	14:48:17.929	28		157.45
			28	157.45
			28	157.45
17/02/2026	14:48:10.863	30		157.55
			30	157.55
			30	157.55
17/02/2026	14:48:03.178	3		157.55
			3	157.55
			3	157.55
17/02/2026	14:47:43.888	25		157.50
			25	157.50
			25	157.50
17/02/2026	14:47:38.965	8		157.65
			8	157.65
			8	157.65
17/02/2026	14:47:31.699	3		157.55
			3	157.55
			3	157.55
17/02/2026	14:47:30.624	10		157.60
			10	157.60
			10	157.60
17/02/2026	14:47:18.967	1		157.60
			1	157.60
			1	157.60
17/02/2026	14:47:03.408	4		157.80
			4	157.80
			4	157.80
17/02/2026	14:47:00.091	150		157.70
			150	157.70
			150	157.70
17/02/2026	14:46:53.790	2		157.70
			2	157.70
			2	157.70
17/02/2026	14:46:16.213	3		157.85
			3	157.85
			3	157.85
17/02/2026	14:46:00.216	10		157.85
			10	157.85
			10	157.85
17/02/2026	14:45:47.449	19		157.85
			19	157.85
			19	157.85
17/02/2026	14:45:18.985	4		157.75
			4	157.75
			4	157.75
17/02/2026	14:45:14.851	100		157.75
			100	157.75
			100	157.75
17/02/2026	14:44:04.760	60		157.70
			60	157.70
			60	157.70
17/02/2026	14:43:50.633	1		157.70
			1	157.70
			1	157.70
17/02/2026	14:43:42.375	3		157.70
			3	157.70
			3	157.70
17/02/2026	14:43:41.380	5		157.55
			5	157.55
			5	157.55
17/02/2026	14:43:41.111	31		157.70
			31	157.70
			31	157.70
17/02/2026	14:43:09.591	300		157.55
			20	157.55
			280	157.55
			300	157.55
17/02/2026	14:43:01.752	4		157.50
			4	157.50
			1	157.50
			3	157.50
17/02/2026	14:42:59.320	130		157.65
			130	157.65
			130	157.65
17/02/2026	14:42:56.556	7		157.75
			7	157.75
			7	157.75
17/02/2026	14:42:51.349	4		157.85
			4	157.85
			4	157.85
17/02/2026	14:42:48.947	1		157.80
			1	157.80
			1	157.80
17/02/2026	14:42:32.311	100		157.80
			100	157.80
			100	157.80
17/02/2026	14:42:13.254	31		157.85
			31	157.85
			31	157.85
17/02/2026	14:42:04.186	1		157.85
			1	157.85
			1	157.85
17/02/2026	14:42:01.302	100		157.80
			100	157.80
			100	157.80
17/02/2026	14:41:41.559	1		157.90
			1	157.90
			1	157.90
17/02/2026	14:41:28.366	15		157.85
			15	157.85
			15	157.85
17/02/2026	14:41:10.611	2		157.90
			2	157.90
			2	157.90
17/02/2026	14:40:53.099	1		157.75
			1	157.75
			1	157.75
17/02/2026	14:40:47.339	32		157.70
			32	157.70
			32	157.70
17/02/2026	14:40:40.228	39		157.75
			39	157.75
			39	157.75
17/02/2026	14:40:38.602	1		157.75
			1	157.75
			1	157.75
17/02/2026	14:40:16.543	27		157.75
			27	157.75
			27	157.75
17/02/2026	14:40:09.495	8		157.60
			8	157.60
			8	157.60
17/02/2026	14:40:05.431	13		157.60
			13	157.60
			13	157.60
17/02/2026	14:39:56.864	50		157.75
			50	157.75
			50	157.75
17/02/2026	14:39:56.771	149		157.65
			149	157.65
			149	157.65
17/02/2026	14:39:47.129	5		157.80
			5	157.80
			5	157.80
17/02/2026	14:39:37.673	95		157.80
			95	157.80
			95	157.80
17/02/2026	14:39:29.739	1		157.70
			1	157.70
			1	157.70
17/02/2026	14:39:09.382	190		157.80
			190	157.80
			190	157.80
17/02/2026	14:39:08.584	60		157.80
			60	157.80
			60	157.80
17/02/2026	14:38:57.933	1		157.80
			1	157.80
			1	157.80
17/02/2026	14:38:47.739	200		157.75
			200	157.75
			200	157.75
17/02/2026	14:38:44.414	100		157.80
			100	157.80
			100	157.80
17/02/2026	14:38:26.073	80		157.70
			80	157.70
			80	157.70
17/02/2026	14:38:21.991	230		157.55
			230	157.55
			217	157.55
			13	157.55
17/02/2026	14:38:18.740	400		157.55
			400	157.55
			400	157.55
17/02/2026	14:38:14.339	50		157.40
			15	157.40
			35	157.40
			50	157.40
17/02/2026	14:38:02.340	700		157.45
			700	157.45
			700	157.45
17/02/2026	14:38:01.036	11		157.55
			11	157.55
			11	157.55
17/02/2026	14:38:00.214	14		157.40
			14	157.40
			14	157.40
17/02/2026	14:38:00.076	235		157.40
			135	157.40
			220	157.40
			100	157.40
			15	157.40
17/02/2026	14:37:59.913	105		157.50
			10	157.50
			105	157.50
			15	157.50
			10	157.50
			10	157.50
			50	157.50
			10	157.50
17/02/2026	14:37:53.857	15		157.65
			15	157.65
			15	157.65
17/02/2026	14:37:42.490	391		157.60
			391	157.60
			391	157.60
17/02/2026	14:36:59.389	13		157.85
			13	157.85
			13	157.85
17/02/2026	14:36:56.710	4		157.85
			4	157.85
			4	157.85
17/02/2026	14:36:47.930	50		157.85
			50	157.85
			50	157.85
17/02/2026	14:36:35.367	2		157.80
			2	157.80
			2	157.80
17/02/2026	14:36:33.758	10		157.80
			10	157.80
			10	157.80
17/02/2026	14:36:23.269	2		157.65
			2	157.65
			2	157.65
17/02/2026	14:36:18.193	175		157.65
			175	157.65
			175	157.65
17/02/2026	14:36:01.601	3		157.75
			3	157.75
			3	157.75
17/02/2026	14:35:48.929	200		157.60
			200	157.60
			200	157.60
17/02/2026	14:35:47.227	44		157.70
			44	157.70
			14	157.70
			30	157.70
17/02/2026	14:35:37.306	1		157.75
			1	157.75
			1	157.75
17/02/2026	14:35:34.608	12		157.75
			12	157.75
			12	157.75
17/02/2026	14:35:22.675	10		157.75
			10	157.75
			10	157.75
17/02/2026	14:35:08.962	2		157.60
			2	157.60
			2	157.60
17/02/2026	14:34:49.130	15		157.65
			15	157.65
			15	157.65
17/02/2026	14:34:44.311	30		157.65
			30	157.65
			30	157.65
17/02/2026	14:34:27.504	45		157.60
			45	157.60
			45	157.60
17/02/2026	14:34:13.916	1		157.65
			1	157.65
			1	157.65
17/02/2026	14:34:06.975	80		157.70
			80	157.70
			80	157.70
17/02/2026	14:34:02.270	21		157.70
			21	157.70
			21	157.70
17/02/2026	14:33:57.366	10		157.75
			10	157.75
			10	157.75
17/02/2026	14:33:56.109	70		157.75
			70	157.75
			70	157.75
17/02/2026	14:33:48.829	100		157.85
			100	157.85
			100	157.85
17/02/2026	14:33:40.052	32		157.80
			32	157.80
			32	157.80
17/02/2026	14:33:36.938	127		157.80
			127	157.80
			127	157.80
17/02/2026	14:33:26.614	75		157.90
			75	157.90
			75	157.90
17/02/2026	14:32:26.073	30		157.80
			30	157.80
			30	157.80
17/02/2026	14:32:13.267	30		157.80
			30	157.80
			30	157.80
17/02/2026	14:32:07.580	1		157.75
			1	157.75
			1	157.75
17/02/2026	14:31:32.759	31		157.80
			31	157.80
			31	157.80
17/02/2026	14:31:19.346	6		157.90
			6	157.90
			6	157.90
17/02/2026	14:31:17.366	10		157.90
			10	157.90
			10	157.90
17/02/2026	14:31:14.505	5		157.80
			5	157.80
			5	157.80
17/02/2026	14:31:01.598	3		157.80
			3	157.80
			3	157.80
17/02/2026	14:30:59.624	4		157.90
			4	157.90
			4	157.90
17/02/2026	14:30:58.542	100		157.80
			100	157.80
			100	157.80
17/02/2026	14:30:48.269	2		157.90
			2	157.90
			2	157.90
17/02/2026	14:30:48.188	7		157.80
			7	157.80
			7	157.80
17/02/2026	14:30:46.570	50		157.90
			50	157.90
			50	157.90
17/02/2026	14:30:45.129	40		157.90
			40	157.90
			40	157.90
17/02/2026	14:30:37.702	1		157.85
			1	157.85
			1	157.85
17/02/2026	14:30:37.319	3		157.85
			3	157.85
			3	157.85
17/02/2026	14:30:32.633	100		157.70
			100	157.70
			100	157.70
17/02/2026	14:30:28.650	50		157.80
			50	157.80
			50	157.80
17/02/2026	14:30:27.280	21		157.80
			21	157.80
			21	157.80
17/02/2026	14:30:19.663	2		157.80
			2	157.80
			2	157.80
17/02/2026	14:30:16.231	500		157.90
			500	157.90
			500	157.90
17/02/2026	14:30:15.972	300		158.00
			300	158.00
			300	158.00
17/02/2026	14:30:08.119	500		158.00
			50	158.00
			450	158.00
			320	158.00
			180	158.00
17/02/2026	14:30:08.032	23		158.05
			20	158.05
			23	158.05
			3	158.05
17/02/2026	14:30:07.914	32		158.15
			3	158.15
			29	158.15
			1	158.15
			31	158.15
17/02/2026	14:29:23.472	180		158.15
			180	158.15
			180	158.15
17/02/2026	14:29:16.264	1		158.15
			1	158.15
			1	158.15
17/02/2026	14:29:14.275	10		158.15
			10	158.15
			10	158.15
17/02/2026	14:29:12.094	27		158.15
			27	158.15
			27	158.15
17/02/2026	14:29:11.791	8		158.05
			8	158.05
			8	158.05
17/02/2026	14:28:59.545	350		158.20
			350	158.20
			350	158.20
17/02/2026	14:28:54.693	1		158.05
			1	158.05
			1	158.05
17/02/2026	14:28:53.953	4		158.15
			4	158.15
			4	158.15
17/02/2026	14:28:35.559	10		158.20
			10	158.20
			10	158.20
17/02/2026	14:28:12.650	6		158.45
			6	158.45
			6	158.45
17/02/2026	14:27:53.625	259		158.45
			259	158.45
			259	158.45
17/02/2026	14:27:48.319	1		158.45
			1	158.45
			1	158.45
17/02/2026	14:27:35.719	15		158.40
			15	158.40
			15	158.40
17/02/2026	14:27:35.675	5		158.40
			5	158.40
			5	158.40
17/02/2026	14:27:31.423	1		158.45
			1	158.45
			1	158.45
17/02/2026	14:27:14.854	18		158.40
			18	158.40
			18	158.40
17/02/2026	14:27:01.684	4		158.35
			4	158.35
			4	158.35
17/02/2026	14:26:59.183	50		158.45
			50	158.45
			50	158.45
17/02/2026	14:26:53.548	20		158.35
			20	158.35
			20	158.35
17/02/2026	14:26:46.629	15		158.35
			15	158.35
			15	158.35
17/02/2026	14:26:43.630	3		158.30
			3	158.30
			3	158.30
17/02/2026	14:26:41.150	1		158.35
			1	158.35
			1	158.35

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 17.70 / Ask: 17.80
Volume: 2 751 736
+126.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 15:18:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice