Vanguard FTSE All-World U.ETF

2616

2265

158.82

    > >>

Date Time Volume Order Volume Price
20/05/2026 10:41:41.965 2 201   158.82
      2 200 158.82
      2 201 158.82
      1 158.82
20/05/2026 10:41:34.000 4 000   158.82
      4 000 158.82
      4 000 158.82
20/05/2026 10:41:18.682 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:41:04.313 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:41:02.789 10   158.80
      10 158.80
      4 158.80
      6 158.80
20/05/2026 10:40:55.149 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:40:47.649 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:40:37.675 7   158.82
      7 158.82
      7 158.82
20/05/2026 10:40:33.242 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:40:23.395 30   158.80
      30 158.80
      30 158.80
20/05/2026 10:40:18.992 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:40:15.170 31   158.84
      31 158.84
      31 158.84
20/05/2026 10:39:52.061 30   158.80
      30 158.80
      30 158.80
20/05/2026 10:39:26.556 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:39:16.331 45   158.82
      45 158.82
      45 158.82
20/05/2026 10:39:13.732 33   158.82
      33 158.82
      33 158.82
20/05/2026 10:39:09.963 7   158.82
      7 158.82
      7 158.82
20/05/2026 10:38:58.956 1   158.82
      1 158.82
      1 158.82
20/05/2026 10:38:58.029 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:38:35.742 7   158.80
      7 158.80
      7 158.80
20/05/2026 10:38:30.565 7   158.80
      7 158.80
      7 158.80
20/05/2026 10:38:27.354 3   158.78
      3 158.78
      3 158.78
20/05/2026 10:38:20.087 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:38:18.441 9   158.80
      9 158.80
      9 158.80
20/05/2026 10:38:13.627 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:37:56.483 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:37:55.930 7   158.74
      7 158.74
      7 158.74
20/05/2026 10:37:47.728 1   158.70
      1 158.70
      1 158.70
20/05/2026 10:37:30.479 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:37:20.326 2   158.74
      2 158.74
      2 158.74
20/05/2026 10:37:19.590 5   158.74
      5 158.74
      5 158.74
20/05/2026 10:37:14.268 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:37:10.324 7   158.76
      7 158.76
      7 158.76
20/05/2026 10:37:03.993 35   158.74
      35 158.74
      35 158.74
20/05/2026 10:36:56.181 73   158.76
      73 158.76
      73 158.76
20/05/2026 10:36:35.760 1   158.76
      1 158.76
      1 158.76
20/05/2026 10:36:23.041 31   158.76
      31 158.76
      31 158.76
20/05/2026 10:36:12.256 5   158.72
      5 158.72
      5 158.72
20/05/2026 10:36:00.532 157   158.74
      157 158.74
      157 158.74
20/05/2026 10:35:42.825 20   158.72
      20 158.72
      20 158.72
20/05/2026 10:35:38.013 2   158.74
      2 158.74
      2 158.74
20/05/2026 10:35:37.854 2   158.74
      2 158.74
      2 158.74
20/05/2026 10:35:27.623 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:35:24.424 32   158.72
      32 158.72
      32 158.72
20/05/2026 10:35:00.632 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:34:59.875 72   158.74
      72 158.74
      72 158.74
20/05/2026 10:34:33.894 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:34:19.246 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:33:53.711 2   158.72
      2 158.72
      2 158.72
20/05/2026 10:33:50.166 12   158.72
      12 158.72
      12 158.72
20/05/2026 10:33:29.869 2   158.74
      2 158.74
      2 158.74
20/05/2026 10:33:24.725 7   158.72
      7 158.72
      4 158.72
      3 158.72
20/05/2026 10:33:07.452 31   158.74
      31 158.74
      31 158.74
20/05/2026 10:33:07.078 5   158.72
      2 158.72
      5 158.72
      3 158.72
20/05/2026 10:33:06.332 7   158.74
      7 158.74
      7 158.74
20/05/2026 10:33:01.434 4   158.74
      4 158.74
      4 158.74
20/05/2026 10:32:36.639 10   158.74
      10 158.74
      10 158.74
20/05/2026 10:32:22.833 63   158.74
      63 158.74
      63 158.74
20/05/2026 10:32:11.414 1   158.72
      1 158.72
      1 158.72
20/05/2026 10:32:03.451 2   158.72
      2 158.72
      2 158.72
20/05/2026 10:32:03.189 63   158.72
      63 158.72
      63 158.72
20/05/2026 10:31:44.636 3   158.70
      3 158.70
      3 158.70
20/05/2026 10:31:42.779 30   158.70
      30 158.70
      30 158.70
20/05/2026 10:30:52.263 7   158.72
      7 158.72
      7 158.72
20/05/2026 10:30:46.606 2   158.72
      2 158.72
      2 158.72
20/05/2026 10:30:42.188 20   158.72
      20 158.72
      20 158.72
20/05/2026 10:30:41.947 32   158.74
      32 158.74
      32 158.74
20/05/2026 10:30:41.225 3   158.74
      3 158.74
      3 158.74
20/05/2026 10:30:37.966 1   158.76
      1 158.76
      1 158.76
20/05/2026 10:30:28.966 1   158.74
      1 158.74
      1 158.74
20/05/2026 10:29:46.992 1   158.68
      1 158.68
      1 158.68
20/05/2026 10:29:45.880 3   158.68
      3 158.68
      3 158.68
20/05/2026 10:29:39.641 189   158.68
      189 158.68
      6 158.68
      183 158.68
20/05/2026 10:29:16.063 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:28:58.282 19   158.62
      19 158.62
      19 158.62
20/05/2026 10:28:45.000 6   158.64
      6 158.64
      6 158.64
20/05/2026 10:28:39.600 1   158.64
      1 158.64
      1 158.64
20/05/2026 10:28:33.350 13   158.64
      13 158.64
      13 158.64
20/05/2026 10:28:18.524 4   158.66
      4 158.66
      4 158.66
20/05/2026 10:28:09.767 1   158.66
      1 158.66
      1 158.66
20/05/2026 10:28:02.261 25   158.64
      25 158.64
      25 158.64
20/05/2026 10:27:53.043 3   158.64
      3 158.64
      3 158.64
20/05/2026 10:27:28.345 2   158.68
      2 158.68
      2 158.68
20/05/2026 10:27:23.495 151   158.66
      151 158.66
      151 158.66
20/05/2026 10:27:21.879 3   158.64
      3 158.64
      3 158.64
20/05/2026 10:27:11.115 45   158.66
      45 158.66
      45 158.66
20/05/2026 10:26:59.167 6   158.66
      6 158.66
      6 158.66
20/05/2026 10:26:58.867 62   158.66
      62 158.66
      62 158.66
20/05/2026 10:26:56.220 2   158.66
      2 158.66
      2 158.66
20/05/2026 10:26:41.084 4   158.66
      4 158.66
      4 158.66
20/05/2026 10:26:40.617 2   158.66
      2 158.66
      2 158.66
20/05/2026 10:26:27.758 1   158.66
      1 158.66
      1 158.66
20/05/2026 10:26:27.009 3   158.64
      3 158.64
      3 158.64
20/05/2026 10:26:23.845 6   158.64
      6 158.64
      6 158.64
20/05/2026 10:26:08.953 1 577   158.64
      1 577 158.64
      1 577 158.64
20/05/2026 10:25:49.347 64   158.66
      64 158.66
      64 158.66
20/05/2026 10:25:47.974 1   158.66
      1 158.66
      1 158.66
20/05/2026 10:25:47.094 1   158.66
      1 158.66
      1 158.66
20/05/2026 10:25:44.145 1   158.64
      1 158.64
      1 158.64
20/05/2026 10:25:19.293 4   158.62
      4 158.62
      4 158.62
20/05/2026 10:25:13.794 1 031   158.62
      1 031 158.62
      1 031 158.62
20/05/2026 10:25:12.499 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:24:53.147 8   158.62
      8 158.62
      8 158.62
20/05/2026 10:24:47.408 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:24:46.308 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:24:45.457 12   158.60
      12 158.60
      12 158.60
20/05/2026 10:24:29.003 2   158.60
      2 158.60
      2 158.60
20/05/2026 10:24:23.848 6   158.60
      6 158.60
      6 158.60
20/05/2026 10:24:20.438 7   158.58
      7 158.58
      7 158.58
20/05/2026 10:24:00.432 20   158.60
      20 158.60
      20 158.60
20/05/2026 10:23:39.161 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:23:35.404 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:23:29.114 2   158.56
      2 158.56
      2 158.56
20/05/2026 10:23:26.312 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:23:25.562 3   158.56
      3 158.56
      3 158.56
20/05/2026 10:23:22.899 316   158.56
      316 158.56
      316 158.56
20/05/2026 10:23:16.627 2   158.56
      2 158.56
      2 158.56
20/05/2026 10:23:01.793 7   158.56
      7 158.56
      7 158.56
20/05/2026 10:22:45.758 7   158.56
      7 158.56
      7 158.56
20/05/2026 10:22:42.603 25   158.54
      25 158.54
      19 158.54
      6 158.54
20/05/2026 10:22:41.373 7   158.56
      7 158.56
      7 158.56
20/05/2026 10:22:39.081 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:22:15.402 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:22:13.158 63   158.54
      63 158.54
      63 158.54
20/05/2026 10:22:09.367 1   158.52
      1 158.52
      1 158.52
20/05/2026 10:21:15.679 32   158.54
      32 158.54
      32 158.54
20/05/2026 10:21:13.154 1   158.52
      1 158.52
      1 158.52
20/05/2026 10:20:54.859 12   158.58
      12 158.58
      12 158.58
20/05/2026 10:20:47.299 13   158.58
      13 158.58
      13 158.58
20/05/2026 10:20:44.107 1   158.58
      1 158.58
      1 158.58
20/05/2026 10:20:34.132 1   158.60
      1 158.60
      1 158.60
20/05/2026 10:20:28.368 1   158.60
      1 158.60
      1 158.60
20/05/2026 10:20:22.648 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:20:15.485 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:20:09.621 1   158.64
      1 158.64
      1 158.64
20/05/2026 10:20:07.747 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:19:45.886 1   158.62
      1 158.62
      1 158.62
20/05/2026 10:19:38.972 73   158.60
      73 158.60
      73 158.60
20/05/2026 10:19:29.430 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:19:25.202 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:18:44.621 32   158.56
      32 158.56
      32 158.56
20/05/2026 10:18:39.982 2   158.56
      2 158.56
      2 158.56
20/05/2026 10:18:38.552 2   158.54
      2 158.54
      2 158.54
20/05/2026 10:18:33.000 25   158.54
      25 158.54
      25 158.54
20/05/2026 10:18:22.884 4   158.56
      4 158.56
      4 158.56
20/05/2026 10:18:21.130 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:18:08.709 10   158.54
      10 158.54
      10 158.54
20/05/2026 10:18:04.270 63   158.54
      63 158.54
      63 158.54
20/05/2026 10:17:55.222 64   158.52
      64 158.52
      64 158.52
20/05/2026 10:17:53.762 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:17:40.961 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:17:32.579 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:17:29.780 2   158.56
      2 158.56
      2 158.56
20/05/2026 10:17:27.304 15   158.56
      15 158.56
      15 158.56
20/05/2026 10:17:27.203 15   158.56
      15 158.56
      15 158.56
20/05/2026 10:16:31.919 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:16:17.128 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:16:02.531 3   158.54
      3 158.54
      3 158.54
20/05/2026 10:16:02.254 7   158.54
      7 158.54
      7 158.54
20/05/2026 10:15:54.538 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:15:50.373 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:15:32.744 4   158.58
      4 158.58
      4 158.58
20/05/2026 10:14:55.025 1   158.58
      1 158.58
      1 158.58
20/05/2026 10:14:54.291 3   158.58
      3 158.58
      3 158.58
20/05/2026 10:14:44.340 1   158.58
      1 158.58
      1 158.58
20/05/2026 10:14:38.278 3   158.58
      3 158.58
      3 158.58
20/05/2026 10:14:34.839 2   158.58
      2 158.58
      2 158.58
20/05/2026 10:14:10.430 3   158.54
      3 158.54
      3 158.54
20/05/2026 10:14:10.132 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:14:03.790 70   158.54
      70 158.54
      70 158.54
20/05/2026 10:13:59.400 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:13:38.004 13   158.52
      13 158.52
      13 158.52
20/05/2026 10:13:36.924 40   158.50
      40 158.50
      40 158.50
20/05/2026 10:13:33.469 1   158.50
      1 158.50
      1 158.50
20/05/2026 10:13:26.340 1   158.50
      1 158.50
      1 158.50
20/05/2026 10:13:26.108 188   158.50
      188 158.50
      188 158.50
20/05/2026 10:13:14.478 18   158.46
      18 158.46
      18 158.46
20/05/2026 10:13:11.731 3   158.46
      3 158.46
      3 158.46
20/05/2026 10:13:07.835 1   158.46
      1 158.46
      1 158.46
20/05/2026 10:13:05.486 200   158.46
      200 158.46
      200 158.46
20/05/2026 10:12:48.424 1   158.46
      1 158.46
      1 158.46
20/05/2026 10:12:48.345 1   158.46
      1 158.46
      1 158.46
20/05/2026 10:12:27.975 20   158.48
      20 158.48
      20 158.48
20/05/2026 10:12:21.236 1   158.46
      1 158.46
      1 158.46
20/05/2026 10:12:18.085 9   158.48
      9 158.48
      9 158.48
20/05/2026 10:12:17.822 4   158.48
      4 158.48
      4 158.48
20/05/2026 10:12:05.136 1   158.52
      1 158.52
      1 158.52
20/05/2026 10:11:54.439 65   158.50
      65 158.50
      65 158.50
20/05/2026 10:11:48.466 1   158.50
      1 158.50
      1 158.50
20/05/2026 10:11:34.727 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:11:33.809 6   158.48
      6 158.48
      6 158.48
20/05/2026 10:11:24.542 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:11:20.706 1   158.50
      1 158.50
      1 158.50
20/05/2026 10:11:01.042 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:10:53.976 65   158.46
      65 158.46
      65 158.46
20/05/2026 10:10:34.137 37   158.44
      37 158.44
      37 158.44
20/05/2026 10:10:31.134 1   158.46
      1 158.46
      1 158.46
20/05/2026 10:10:20.567 1   158.44
      1 158.44
      1 158.44
20/05/2026 10:10:17.811 1   158.44
      1 158.44
      1 158.44
20/05/2026 10:10:07.961 1   158.44
      1 158.44
      1 158.44
20/05/2026 10:10:03.804 2   158.42
      2 158.42
      2 158.42
20/05/2026 10:09:49.831 1   158.44
      1 158.44
      1 158.44
20/05/2026 10:09:48.157 2   158.46
      2 158.46
      2 158.46
20/05/2026 10:09:47.222 12   158.44
      12 158.44
      12 158.44
20/05/2026 10:09:39.765 25   158.48
      25 158.48
      25 158.48
20/05/2026 10:09:35.815 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:09:34.743 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:09:17.140 10   158.50
      10 158.50
      10 158.50
20/05/2026 10:09:02.785 625   158.48
      625 158.48
      625 158.48
20/05/2026 10:09:00.664 1   158.50
      1 158.50
      1 158.50
20/05/2026 10:08:48.206 13   158.50
      13 158.50
      13 158.50
20/05/2026 10:08:30.364 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:08:23.066 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:08:16.300 4   158.52
      4 158.52
      1 158.52
      3 158.52
20/05/2026 10:08:11.356 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:08:10.888 4   158.54
      4 158.54
      4 158.54
20/05/2026 10:07:55.951 4   158.54
      4 158.54
      4 158.54
20/05/2026 10:07:39.238 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:07:32.925 2   158.54
      2 158.54
      2 158.54
20/05/2026 10:07:26.953 15   158.54
      15 158.54
      15 158.54
20/05/2026 10:07:22.971 1   158.54
      1 158.54
      1 158.54
20/05/2026 10:07:14.986 63   158.54
      63 158.54
      63 158.54
20/05/2026 10:07:00.559 1   158.56
      1 158.56
      1 158.56
20/05/2026 10:06:40.436 2   158.52
      2 158.52
      2 158.52
20/05/2026 10:06:38.431 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:06:23.103 65   158.50
      65 158.50
      65 158.50
20/05/2026 10:06:11.172 1   158.50
      1 158.50
      1 158.50
20/05/2026 10:05:51.235 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:05:41.588 2   158.48
      2 158.48
      2 158.48
20/05/2026 10:05:30.422 1   158.46
      1 158.46
      1 158.46
20/05/2026 10:05:23.790 1   158.46
      1 158.46
      1 158.46
20/05/2026 10:05:16.402 63   158.48
      63 158.48
      63 158.48
20/05/2026 10:05:14.893 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:05:11.578 6   158.48
      6 158.48
      6 158.48
20/05/2026 10:04:37.073 6   158.48
      6 158.48
      6 158.48
20/05/2026 10:04:33.344 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:04:28.140 9   158.46
      9 158.46
      9 158.46
20/05/2026 10:04:27.382 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:04:27.099 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:04:26.822 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:04:25.525 4   158.48
      4 158.48
      4 158.48
20/05/2026 10:04:01.421 1   158.46
      1 158.46
      1 158.46
20/05/2026 10:03:51.405 4   158.48
      4 158.48
      4 158.48
20/05/2026 10:03:51.343 1   158.48
      1 158.48
      1 158.48
20/05/2026 10:02:57.613 2   158.42
      2 158.42
      2 158.42
20/05/2026 10:02:50.184 1   158.42
      1 158.42
      1 158.42
20/05/2026 10:02:41.946 1   158.42
      1 158.42
      1 158.42
20/05/2026 10:02:37.287 1   158.42
      1 158.42
      1 158.42
20/05/2026 10:02:36.470 12   158.42
      12 158.42
      12 158.42
20/05/2026 10:02:25.888 94   158.42
      94 158.42
      94 158.42
20/05/2026 10:02:08.984 1   158.40
      1 158.40
      1 158.40
20/05/2026 10:02:02.860 3   158.38
      3 158.38
      3 158.38
20/05/2026 10:01:55.196 2   158.38
      2 158.38
      2 158.38
20/05/2026 10:01:53.830 1   158.38
      1 158.38
      1 158.38
20/05/2026 10:01:19.872 7   158.38
      7 158.38
      7 158.38
20/05/2026 10:01:18.215 1   158.38
      1 158.38
      1 158.38
20/05/2026 10:01:16.676 17   158.36
      17 158.36
      17 158.36
20/05/2026 10:01:10.811 2   158.38
      2 158.38
      2 158.38
20/05/2026 10:01:03.071 4   158.40
      4 158.40
      4 158.40
20/05/2026 10:00:32.022 21   158.40
      21 158.40
      21 158.40
20/05/2026 10:00:24.786 1   158.40
      1 158.40
      1 158.40
20/05/2026 10:00:12.207 20   158.38
      20 158.38
      20 158.38
20/05/2026 10:00:03.725 1   158.38
      1 158.38
      1 158.38
20/05/2026 10:00:01.603 15   158.36
      15 158.36
      15 158.36
20/05/2026 09:59:55.120 2   158.36
      2 158.36
      2 158.36
20/05/2026 09:59:28.823 6   158.38
      6 158.38
      6 158.38
20/05/2026 09:59:28.047 1   158.36
      1 158.36
      1 158.36
20/05/2026 09:59:26.699 100   158.36
      100 158.36
      100 158.36
20/05/2026 09:59:21.447 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:59:21.308 31   158.38
      31 158.38
      31 158.38
20/05/2026 09:59:19.429 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:59:18.182 12   158.38
      12 158.38
      12 158.38
20/05/2026 09:59:15.013 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:59:07.784 3   158.38
      3 158.38
      3 158.38
20/05/2026 09:58:52.629 16   158.38
      16 158.38
      16 158.38
20/05/2026 09:58:41.830 63   158.40
      63 158.40
      63 158.40
20/05/2026 09:58:35.667 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:58:12.173 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:57:44.205 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:57:33.135 2   158.38
      2 158.38
      2 158.38
20/05/2026 09:57:30.112 3   158.40
      3 158.40
      3 158.40
20/05/2026 09:57:29.718 2   158.40
      2 158.40
      2 158.40
20/05/2026 09:57:26.191 20   158.40
      20 158.40
      20 158.40
20/05/2026 09:57:22.579 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:57:21.470 1   158.38
      1 158.38
      1 158.38
20/05/2026 09:57:21.374 2   158.38
      2 158.38
      2 158.38
20/05/2026 09:57:20.163 6   158.40
      6 158.40
      6 158.40
20/05/2026 09:56:57.199 2   158.42
      2 158.42
      2 158.42
20/05/2026 09:56:44.306 2   158.44
      2 158.44
      2 158.44
20/05/2026 09:56:28.424 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:56:21.291 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:56:14.877 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:56:09.086 95   158.46
      95 158.46
      95 158.46
20/05/2026 09:55:54.750 10   158.46
      10 158.46
      10 158.46
20/05/2026 09:55:42.886 6   158.44
      6 158.44
      6 158.44
20/05/2026 09:55:11.036 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:54:13.577 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:54:12.746 4   158.40
      4 158.40
      4 158.40
20/05/2026 09:54:08.093 3   158.40
      3 158.40
      3 158.40
20/05/2026 09:54:02.561 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:59.169 7   158.40
      7 158.40
      7 158.40
20/05/2026 09:53:55.005 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:53.527 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:48.909 3   158.38
      3 158.38
      3 158.38
20/05/2026 09:53:48.362 17   158.40
      17 158.40
      17 158.40
20/05/2026 09:53:36.302 2   158.40
      2 158.40
      2 158.40
20/05/2026 09:53:33.195 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:33.032 10   158.40
      10 158.40
      10 158.40
20/05/2026 09:53:28.373 2   158.40
      2 158.40
      2 158.40
20/05/2026 09:53:23.571 4   158.38
      4 158.38
      4 158.38
20/05/2026 09:53:18.771 3   158.40
      3 158.40
      3 158.40
20/05/2026 09:53:12.337 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:08.942 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:53:05.611 1   158.40
      1 158.40
      1 158.40
20/05/2026 09:52:37.826 2   158.40
      2 158.40
      2 158.40
20/05/2026 09:52:34.926 7   158.42
      7 158.42
      7 158.42
20/05/2026 09:52:30.232 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:52:00.447 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:46.488 1   158.46
      1 158.46
      1 158.46
20/05/2026 09:51:35.729 16   158.44
      16 158.44
      16 158.44
20/05/2026 09:51:31.422 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:23.504 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:11.178 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:51:11.064 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:51:09.813 1   158.42
      1 158.42
      1 158.42
20/05/2026 09:51:07.508 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:04.430 49   158.42
      49 158.42
      49 158.42
20/05/2026 09:51:03.522 2   158.44
      2 158.44
      2 158.44
20/05/2026 09:51:03.428 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:02.094 1   158.44
      1 158.44
      1 158.44
20/05/2026 09:51:01.389 4   158.44
      4 158.44
      4 158.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM