iShares S&P 500 UCITS ETF USD (Dist)

884

820

67.448

    > >>

Date Time Volume Order Volume Price
03/11/2026 20:29:19.128 14   67.448
      14 67.448
      14 67.448
03/11/2026 20:26:17.195 2   67.458
      2 67.458
      2 67.458
03/11/2026 20:25:55.426 16   67.398
      16 67.398
      16 67.398
03/11/2026 20:25:15.237 3   67.448
      3 67.448
      3 67.448
03/11/2026 20:25:10.818 1   67.45
      1 67.45
      1 67.45
03/11/2026 20:21:16.865 15   67.496
      15 67.496
      15 67.496
03/11/2026 20:19:42.990 1   67.47
      1 67.47
      1 67.47
03/11/2026 20:19:12.081 5   67.426
      5 67.426
      5 67.426
03/11/2026 20:18:43.732 1   67.46
      1 67.46
      1 67.46
03/11/2026 20:18:07.405 2   67.414
      2 67.414
      2 67.414
03/11/2026 20:17:44.302 1   67.456
      1 67.456
      1 67.456
03/11/2026 20:17:25.212 2   67.418
      2 67.418
      2 67.418
03/11/2026 20:17:08.794 1   67.456
      1 67.456
      1 67.456
03/11/2026 20:16:01.724 3   67.402
      3 67.402
      3 67.402
03/11/2026 20:15:53.592 4   67.456
      4 67.456
      4 67.456
03/11/2026 20:15:41.983 1   67.454
      1 67.454
      1 67.454
03/11/2026 20:13:41.741 66   67.418
      66 67.418
      66 67.418
03/11/2026 20:12:55.354 3   67.456
      3 67.456
      3 67.456
03/11/2026 20:12:45.365 100   67.414
      100 67.414
      100 67.414
03/11/2026 20:10:31.583 3   67.396
      3 67.396
      3 67.396
03/11/2026 20:10:31.095 1   67.44
      1 67.44
      1 67.44
03/11/2026 20:10:26.491 1   67.438
      1 67.438
      1 67.438
03/11/2026 20:10:25.164 1   67.44
      1 67.44
      1 67.44
03/11/2026 20:09:43.793 15   67.458
      15 67.458
      15 67.458
03/11/2026 20:06:17.317 1   67.502
      1 67.502
      1 67.502
03/11/2026 20:06:01.486 1   67.498
      1 67.498
      1 67.498
03/11/2026 20:05:57.476 5   67.496
      5 67.496
      5 67.496
03/11/2026 20:03:34.623 5   67.51
      5 67.51
      5 67.51
03/11/2026 20:00:47.382 1   67.528
      1 67.528
      1 67.528
03/11/2026 20:00:44.559 3   67.532
      3 67.532
      3 67.532
03/11/2026 19:59:31.724 3   67.488
      3 67.488
      3 67.488
03/11/2026 19:59:27.592 1   67.534
      1 67.534
      1 67.534
03/11/2026 19:57:20.544 1   67.512
      1 67.512
      1 67.512
03/11/2026 19:55:14.547 1   67.506
      1 67.506
      1 67.506
03/11/2026 19:53:44.685 2   67.514
      2 67.514
      2 67.514
03/11/2026 19:53:29.809 150   67.518
      150 67.518
      150 67.518
03/11/2026 19:52:00.182 3   67.524
      3 67.524
      3 67.524
03/11/2026 19:48:30.560 3   67.464
      3 67.464
      3 67.464
03/11/2026 19:48:29.148 1   67.506
      1 67.506
      1 67.506
03/11/2026 19:48:01.544 3   67.512
      3 67.512
      3 67.512
03/11/2026 19:47:34.151 1   67.55
      1 67.55
      1 67.55
03/11/2026 19:34:24.223 1   67.566
      1 67.566
      1 67.566
03/11/2026 19:33:59.801 2   67.562
      2 67.562
      2 67.562
03/11/2026 19:33:15.383 10   67.552
      10 67.552
      10 67.552
03/11/2026 19:33:14.499 1   67.552
      1 67.552
      1 67.552
03/11/2026 19:32:37.502 1   67.562
      1 67.562
      1 67.562
03/11/2026 19:31:40.911 15   67.538
      15 67.538
      15 67.538
03/11/2026 19:29:01.741 3   67.472
      3 67.472
      3 67.472
03/11/2026 19:28:41.817 1   67.512
      1 67.512
      1 67.512
03/11/2026 19:25:47.759 2   67.514
      2 67.514
      2 67.514
03/11/2026 19:24:04.373 2   67.506
      2 67.506
      2 67.506
03/11/2026 19:24:04.226 13   67.506
      13 67.506
      13 67.506
03/11/2026 19:22:14.521 1   67.484
      1 67.484
      1 67.484
03/11/2026 19:19:39.822 1   67.514
      1 67.514
      1 67.514
03/11/2026 19:18:24.129 1   67.532
      1 67.532
      1 67.532
03/11/2026 19:14:45.337 6   67.532
      6 67.532
      6 67.532
03/11/2026 19:11:01.429 3   67.492
      3 67.492
      3 67.492
03/11/2026 19:10:59.722 1   67.49
      1 67.49
      1 67.49
03/11/2026 19:08:51.276 50   67.512
      50 67.512
      50 67.512
03/11/2026 19:05:57.419 1   67.494
      1 67.494
      1 67.494
03/11/2026 19:05:23.759 2   67.484
      2 67.484
      2 67.484
03/11/2026 19:03:19.258 1   67.486
      1 67.486
      1 67.486
03/11/2026 19:01:44.255 402   67.422
      402 67.422
      402 67.422
03/11/2026 18:56:17.941 1   67.42
      1 67.42
      1 67.42
03/11/2026 18:49:22.124 9   67.40
      9 67.40
      9 67.40
03/11/2026 18:49:13.657 5   67.446
      5 67.446
      5 67.446
03/11/2026 18:49:06.352 1   67.448
      1 67.448
      1 67.448
03/11/2026 18:49:06.288 1   67.448
      1 67.448
      1 67.448
03/11/2026 18:46:19.253 1   67.412
      1 67.412
      1 67.412
03/11/2026 18:45:45.981 187   67.364
      187 67.364
      187 67.364
03/11/2026 18:44:36.646 3   67.346
      3 67.346
      3 67.346
03/11/2026 18:44:32.595 1   67.39
      1 67.39
      1 67.39
03/11/2026 18:42:47.924 4   67.372
      4 67.372
      4 67.372
03/11/2026 18:40:05.601 1   67.394
      1 67.394
      1 67.394
03/11/2026 18:38:25.694 5   67.382
      5 67.382
      5 67.382
03/11/2026 18:37:09.917 5   67.398
      5 67.398
      5 67.398
03/11/2026 18:35:33.128 1   67.35
      1 67.35
      1 67.35
03/11/2026 18:34:41.186 1   67.342
      1 67.342
      1 67.342
03/11/2026 18:32:42.219 1   67.438
      1 67.438
      1 67.438
03/11/2026 18:31:25.271 1   67.40
      1 67.40
      1 67.40
03/11/2026 18:31:21.988 1   67.446
      1 67.446
      1 67.446
03/11/2026 18:30:37.222 3   67.394
      3 67.394
      3 67.394
03/11/2026 18:28:19.794 1   67.41
      1 67.41
      1 67.41
03/11/2026 18:26:52.686 1   67.392
      1 67.392
      1 67.392
03/11/2026 18:26:28.007 8   67.384
      8 67.384
      8 67.384
03/11/2026 18:24:37.946 2   67.45
      2 67.45
      2 67.45
03/11/2026 18:23:02.800 1   67.424
      1 67.424
      1 67.424
03/11/2026 18:18:57.124 2   67.438
      2 67.438
      2 67.438
03/11/2026 18:18:04.425 60   67.428
      60 67.428
      60 67.428
03/11/2026 18:16:05.042 41   67.442
      41 67.442
      41 67.442
03/11/2026 18:15:45.800 15   67.454
      15 67.454
      15 67.454
03/11/2026 18:14:15.653 2   67.44
      2 67.44
      2 67.44
03/11/2026 18:10:28.521 100   67.468
      100 67.468
      100 67.468
03/11/2026 18:07:46.486 3   67.428
      3 67.428
      3 67.428
03/11/2026 18:03:24.234 406   67.356
      406 67.356
      406 67.356
03/11/2026 18:02:54.572 2 000   67.356
      2 000 67.356
      2 000 67.356
03/11/2026 18:00:52.938 3   67.454
      3 67.454
      3 67.454
03/11/2026 18:00:36.919 1   67.444
      1 67.444
      1 67.444
03/11/2026 17:59:50.034 1   67.472
      1 67.472
      1 67.472
03/11/2026 17:58:55.049 2   67.428
      2 67.428
      2 67.428
03/11/2026 17:55:48.536 1   67.446
      1 67.446
      1 67.446
03/11/2026 17:53:08.907 8   67.374
      8 67.374
      8 67.374
03/11/2026 17:52:16.000 2   67.414
      2 67.414
      2 67.414
03/11/2026 17:52:05.235 5   67.368
      5 67.368
      5 67.368
03/11/2026 17:49:48.746 1   67.358
      1 67.358
      1 67.358
03/11/2026 17:49:37.046 1   67.41
      1 67.41
      1 67.41
03/11/2026 17:47:48.538 3   67.408
      3 67.408
      3 67.408
03/11/2026 17:46:39.990 1   67.41
      1 67.41
      1 67.41
03/11/2026 17:46:26.806 1   67.404
      1 67.404
      1 67.404
03/11/2026 17:44:57.120 1   67.42
      1 67.42
      1 67.42
03/11/2026 17:43:53.184 30   67.396
      30 67.396
      30 67.396
03/11/2026 17:38:05.912 1   67.384
      1 67.384
      1 67.384
03/11/2026 17:37:25.670 1   67.376
      1 67.376
      1 67.376
03/11/2026 17:37:25.606 26   67.376
      26 67.376
      26 67.376
03/11/2026 17:37:16.857 3   67.366
      3 67.366
      3 67.366
03/11/2026 17:33:50.570 17   67.356
      7 67.356
      17 67.356
      10 67.356
03/11/2026 17:27:46.396 15   67.436
      15 67.436
      15 67.436
03/11/2026 17:26:51.757 15   67.45
      15 67.45
      15 67.45
03/11/2026 17:25:59.644 1   67.466
      1 67.466
      1 67.466
03/11/2026 17:24:46.758 1   67.45
      1 67.45
      1 67.45
03/11/2026 17:24:09.067 2   67.452
      2 67.452
      2 67.452
03/11/2026 17:22:14.748 2   67.406
      2 67.406
      2 67.406
03/11/2026 17:21:54.675 2   67.44
      2 67.44
      2 67.44
03/11/2026 17:21:17.140 6   67.45
      6 67.45
      6 67.45
03/11/2026 17:20:36.754 3   67.468
      3 67.468
      3 67.468
03/11/2026 17:20:24.265 2   67.472
      2 67.472
      2 67.472
03/11/2026 17:19:46.459 12   67.47
      12 67.47
      12 67.47
03/11/2026 17:19:21.998 7   67.478
      7 67.478
      7 67.478
03/11/2026 17:18:06.927 1   67.47
      1 67.47
      1 67.47
03/11/2026 17:17:10.816 30   67.516
      30 67.516
      30 67.516
03/11/2026 17:16:43.501 3   67.506
      3 67.506
      3 67.506
03/11/2026 17:16:05.753 1   67.522
      1 67.522
      1 67.522
03/11/2026 17:10:20.734 2   67.518
      2 67.518
      2 67.518
03/11/2026 17:08:41.174 5   67.518
      5 67.518
      5 67.518
03/11/2026 17:07:41.479 2   67.516
      2 67.516
      2 67.516
03/11/2026 17:07:36.624 4   67.498
      4 67.498
      4 67.498
03/11/2026 17:07:36.097 1   67.512
      1 67.512
      1 67.512
03/11/2026 17:07:33.134 3   67.512
      3 67.512
      3 67.512
03/11/2026 17:07:26.452 8   67.506
      8 67.506
      8 67.506
03/11/2026 17:05:40.498 1   67.492
      1 67.492
      1 67.492
03/11/2026 17:04:34.665 2   67.504
      2 67.504
      2 67.504
03/11/2026 17:03:15.418 1   67.50
      1 67.50
      1 67.50
03/11/2026 17:02:50.636 1   67.522
      1 67.522
      1 67.522
03/11/2026 17:02:28.473 100   67.512
      100 67.512
      100 67.512
03/11/2026 17:02:20.721 4   67.502
      4 67.502
      4 67.502
03/11/2026 17:01:08.039 14   67.486
      14 67.486
      14 67.486
03/11/2026 17:00:31.068 2   67.52
      2 67.52
      2 67.52
03/11/2026 16:59:59.993 4   67.512
      4 67.512
      4 67.512
03/11/2026 16:59:57.225 8   67.516
      8 67.516
      8 67.516
03/11/2026 16:58:25.288 7   67.476
      7 67.476
      7 67.476
03/11/2026 16:58:14.370 1   67.466
      1 67.466
      1 67.466
03/11/2026 16:56:36.638 3   67.464
      3 67.464
      3 67.464
03/11/2026 16:56:20.378 5   67.47
      5 67.47
      5 67.47
03/11/2026 16:56:03.184 4   67.466
      4 67.466
      4 67.466
03/11/2026 16:54:09.255 1   67.446
      1 67.446
      1 67.446
03/11/2026 16:52:36.483 3   67.458
      3 67.458
      3 67.458
03/11/2026 16:52:08.698 2   67.46
      2 67.46
      2 67.46
03/11/2026 16:51:32.983 1   67.446
      1 67.446
      1 67.446
03/11/2026 16:50:39.341 1   67.464
      1 67.464
      1 67.464
03/11/2026 16:49:58.111 1   67.476
      1 67.476
      1 67.476
03/11/2026 16:49:02.652 81   67.476
      81 67.476
      81 67.476
03/11/2026 16:48:57.020 2   67.47
      2 67.47
      2 67.47
03/11/2026 16:47:47.982 1   67.476
      1 67.476
      1 67.476
03/11/2026 16:47:22.022 1   67.462
      1 67.462
      1 67.462
03/11/2026 16:44:54.418 1   67.462
      1 67.462
      1 67.462
03/11/2026 16:43:48.605 6   67.514
      6 67.514
      6 67.514
03/11/2026 16:42:39.039 30   67.504
      30 67.504
      30 67.504
03/11/2026 16:40:36.698 3   67.45
      3 67.45
      3 67.45
03/11/2026 16:40:24.222 2   67.474
      2 67.474
      2 67.474
03/11/2026 16:38:46.516 1   67.416
      1 67.416
      1 67.416
03/11/2026 16:38:14.909 1   67.416
      1 67.416
      1 67.416
03/11/2026 16:33:06.602 20   67.414
      20 67.414
      20 67.414
03/11/2026 16:31:36.292 8   67.422
      8 67.422
      8 67.422
03/11/2026 16:25:51.670 8   67.482
      8 67.482
      8 67.482
03/11/2026 16:24:59.670 4   67.424
      4 67.424
      4 67.424
03/11/2026 16:22:03.255 2   67.474
      2 67.474
      2 67.474
03/11/2026 16:21:15.060 7   67.448
      7 67.448
      7 67.448
03/11/2026 16:20:36.581 3   67.474
      3 67.474
      3 67.474
03/11/2026 16:20:16.544 3   67.46
      3 67.46
      3 67.46
03/11/2026 16:19:15.875 10   67.44
      10 67.44
      10 67.44
03/11/2026 16:18:03.379 2   67.446
      2 67.446
      2 67.446
03/11/2026 16:16:58.195 10   67.446
      10 67.446
      10 67.446
03/11/2026 16:15:32.520 2   67.414
      2 67.414
      2 67.414
03/11/2026 16:14:39.570 1   67.408
      1 67.408
      1 67.408
03/11/2026 16:14:30.467 45   67.382
      45 67.382
      45 67.382
03/11/2026 16:14:18.404 2   67.43
      2 67.43
      2 67.43
03/11/2026 16:13:42.993 2   67.386
      2 67.386
      2 67.386
03/11/2026 16:09:34.547 6   67.348
      6 67.348
      6 67.348
03/11/2026 16:05:54.946 1   67.246
      1 67.246
      1 67.246
03/11/2026 16:04:21.302 7   67.27
      7 67.27
      7 67.27
03/11/2026 16:03:25.216 6   67.294
      6 67.294
      6 67.294
03/11/2026 16:02:44.796 7   67.278
      7 67.278
      7 67.278
03/11/2026 16:01:30.398 1   67.286
      1 67.286
      1 67.286
03/11/2026 16:01:22.501 1   67.29
      1 67.29
      1 67.29
03/11/2026 16:01:07.286 3   67.254
      3 67.254
      3 67.254
03/11/2026 16:00:53.400 1   67.246
      1 67.246
      1 67.246
03/11/2026 16:00:07.866 68   67.25
      68 67.25
      5 67.25
      63 67.25
03/11/2026 16:00:04.579 400   67.286
      400 67.286
      400 67.286
03/11/2026 15:53:52.895 1   67.28
      1 67.28
      1 67.28
03/11/2026 15:53:52.021 14   67.278
      14 67.278
      14 67.278
03/11/2026 15:50:14.578 41   67.32
      41 67.32
      41 67.32
03/11/2026 15:49:18.318 112   67.306
      112 67.306
      112 67.306
03/11/2026 15:48:16.828 3   67.274
      3 67.274
      3 67.274
03/11/2026 15:47:14.612 29   67.318
      29 67.318
      29 67.318
03/11/2026 15:47:07.044 1   67.346
      1 67.346
      1 67.346
03/11/2026 15:47:03.415 1   67.364
      1 67.364
      1 67.364
03/11/2026 15:46:55.539 1   67.344
      1 67.344
      1 67.344
03/11/2026 15:46:35.251 22   67.364
      22 67.364
      22 67.364
03/11/2026 15:45:29.407 1   67.416
      1 67.416
      1 67.416
03/11/2026 15:45:14.830 4   67.412
      4 67.412
      4 67.412
03/11/2026 15:41:45.795 4   67.314
      4 67.314
      4 67.314
03/11/2026 15:38:32.197 1   67.334
      1 67.334
      1 67.334
03/11/2026 15:38:16.711 1   67.322
      1 67.322
      1 67.322
03/11/2026 15:37:18.802 2   67.34
      2 67.34
      2 67.34
03/11/2026 15:37:00.669 7   67.328
      7 67.328
      7 67.328
03/11/2026 15:35:36.760 3   67.296
      3 67.296
      3 67.296
03/11/2026 15:35:33.717 3   67.324
      3 67.324
      3 67.324
03/11/2026 15:33:52.243 7   67.282
      7 67.282
      7 67.282
03/11/2026 15:28:26.892 1   67.22
      1 67.22
      1 67.22
03/11/2026 15:27:10.895 15   67.228
      15 67.228
      15 67.228
03/11/2026 15:24:20.272 2   67.218
      2 67.218
      2 67.218
03/11/2026 15:23:32.607 1   67.216
      1 67.216
      1 67.216
03/11/2026 15:19:19.546 1   67.25
      1 67.25
      1 67.25
03/11/2026 15:19:01.621 1   67.242
      1 67.242
      1 67.242
03/11/2026 15:18:09.503 7   67.246
      7 67.246
      7 67.246
03/11/2026 15:17:48.333 24   67.26
      24 67.26
      24 67.26
03/11/2026 15:17:06.807 3   67.244
      3 67.244
      3 67.244
03/11/2026 15:16:51.474 1   67.262
      1 67.262
      1 67.262
03/11/2026 15:15:11.713 1   67.252
      1 67.252
      1 67.252
03/11/2026 15:13:21.914 1   67.252
      1 67.252
      1 67.252
03/11/2026 15:12:39.744 1   67.262
      1 67.262
      1 67.262
03/11/2026 15:06:12.981 1   67.23
      1 67.23
      1 67.23
03/11/2026 15:04:26.708 1   67.234
      1 67.234
      1 67.234
03/11/2026 15:04:07.193 12   67.24
      12 67.24
      12 67.24
03/11/2026 15:02:18.671 1   67.224
      1 67.224
      1 67.224
03/11/2026 15:02:09.432 3   67.23
      3 67.23
      3 67.23
03/11/2026 15:01:54.905 1   67.222
      1 67.222
      1 67.222
03/11/2026 15:01:36.714 3   67.236
      3 67.236
      3 67.236
03/11/2026 15:01:27.027 1   67.254
      1 67.254
      1 67.254
03/11/2026 15:00:04.021 6   67.262
      6 67.262
      6 67.262
03/11/2026 14:59:44.189 2   67.254
      2 67.254
      2 67.254
03/11/2026 14:59:34.389 1   67.252
      1 67.252
      1 67.252
03/11/2026 14:58:58.465 15   67.24
      15 67.24
      15 67.24
03/11/2026 14:58:29.214 1   67.246
      1 67.246
      1 67.246
03/11/2026 14:58:15.430 1   67.256
      1 67.256
      1 67.256
03/11/2026 14:57:35.659 7   67.26
      7 67.26
      7 67.26
03/11/2026 14:56:13.926 2   67.238
      2 67.238
      2 67.238
03/11/2026 14:55:27.162 13   67.256
      13 67.256
      13 67.256
03/11/2026 14:54:45.885 30   67.244
      30 67.244
      30 67.244
03/11/2026 14:53:47.110 47   67.276
      47 67.276
      47 67.276
03/11/2026 14:52:25.497 3   67.29
      3 67.29
      3 67.29
03/11/2026 14:51:15.293 19   67.312
      19 67.312
      19 67.312
03/11/2026 14:49:46.991 1   67.304
      1 67.304
      1 67.304
03/11/2026 14:47:54.043 2   67.284
      2 67.284
      2 67.284
03/11/2026 14:46:19.278 2   67.248
      2 67.248
      2 67.248
03/11/2026 14:42:36.715 3   67.276
      3 67.276
      3 67.276
03/11/2026 14:42:18.111 2   67.286
      2 67.286
      2 67.286
03/11/2026 14:41:08.529 11   67.298
      11 67.298
      11 67.298
03/11/2026 14:35:11.812 2   67.318
      2 67.318
      2 67.318
03/11/2026 14:33:49.330 90   67.346
      90 67.346
      90 67.346
03/11/2026 14:33:06.689 7   67.376
      7 67.376
      7 67.376
03/11/2026 14:32:51.905 2   67.358
      2 67.358
      2 67.358
03/11/2026 14:32:39.793 6   67.386
      6 67.386
      6 67.386
03/11/2026 14:29:00.560 2   67.186
      2 67.186
      2 67.186
03/11/2026 14:27:08.929 2   67.196
      2 67.196
      2 67.196
03/11/2026 14:26:09.339 1   67.126
      1 67.126
      1 67.126
03/11/2026 14:23:57.583 1   67.144
      1 67.144
      1 67.144
03/11/2026 14:23:12.223 75   67.122
      75 67.122
      75 67.122
03/11/2026 14:22:55.406 16   67.11
      16 67.11
      16 67.11
03/11/2026 14:21:48.520 3   67.118
      3 67.118
      3 67.118
03/11/2026 14:17:48.410 75   67.12
      75 67.12
      75 67.12
03/11/2026 14:15:32.009 40   67.104
      40 67.104
      40 67.104
03/11/2026 14:15:23.195 3   67.088
      3 67.088
      3 67.088
03/11/2026 14:12:13.412 1   67.106
      1 67.106
      1 67.106
03/11/2026 14:09:05.418 1   67.126
      1 67.126
      1 67.126
03/11/2026 14:08:16.077 23   67.13
      23 67.13
      23 67.13
03/11/2026 14:07:52.845 2   67.146
      2 67.146
      2 67.146
03/11/2026 14:04:16.400 5   67.15
      5 67.15
      5 67.15
03/11/2026 14:01:30.526 2   67.158
      2 67.158
      2 67.158
03/11/2026 14:00:02.593 1   67.18
      1 67.18
      1 67.18
03/11/2026 13:58:59.471 1   67.17
      1 67.17
      1 67.17
03/11/2026 13:56:01.737 3   67.184
      3 67.184
      3 67.184
03/11/2026 13:55:34.988 3   67.178
      3 67.178
      3 67.178
03/11/2026 13:54:12.213 1   67.186
      1 67.186
      1 67.186
03/11/2026 13:49:34.711 10   67.17
      10 67.17
      10 67.17
03/11/2026 13:48:43.868 6   67.176
      6 67.176
      6 67.176
03/11/2026 13:47:22.252 1   67.206
      1 67.206
      1 67.206
03/11/2026 13:47:14.614 5   67.198
      5 67.198
      5 67.198
03/11/2026 13:46:35.590 3   67.224
      3 67.224
      3 67.224
03/11/2026 13:45:20.846 4   67.218
      4 67.218
      4 67.218
03/11/2026 13:45:01.276 2   67.224
      2 67.224
      2 67.224
03/11/2026 13:44:02.647 3   67.224
      3 67.224
      3 67.224
03/11/2026 13:43:52.311 3   67.234
      3 67.234
      3 67.234
03/11/2026 13:43:02.506 2   67.232
      2 67.232
      2 67.232
03/11/2026 13:41:24.794 1   67.242
      1 67.242
      1 67.242
03/11/2026 13:41:03.820 8   67.232
      8 67.232
      8 67.232
03/11/2026 13:40:53.743 5   67.23
      5 67.23
      5 67.23
03/11/2026 13:40:00.271 5   67.23
      5 67.23
      5 67.23
03/11/2026 13:38:57.135 8   67.244
      8 67.244
      8 67.244
03/11/2026 13:37:32.735 3   67.216
      3 67.216
      3 67.216
03/11/2026 13:37:02.149 1   67.234
      1 67.234
      1 67.234
03/11/2026 13:31:18.166 1   67.20
      1 67.20
      1 67.20
03/11/2026 13:31:14.527 4   67.20
      4 67.20
      4 67.20
03/11/2026 13:28:03.602 17   67.162
      17 67.162
      17 67.162
03/11/2026 13:27:32.613 3   67.144
      3 67.144
      3 67.144
03/11/2026 13:27:01.902 2   67.168
      2 67.168
      2 67.168
03/11/2026 13:26:19.755 1   67.172
      1 67.172
      1 67.172
03/11/2026 13:26:11.110 2   67.16
      2 67.16
      2 67.16
03/11/2026 13:25:27.896 1   67.18
      1 67.18
      1 67.18
03/11/2026 13:21:22.026 57   67.144
      57 67.144
      57 67.144
03/11/2026 13:20:44.489 14   67.154
      14 67.154
      14 67.154
03/11/2026 13:19:47.052 2   67.132
      2 67.132
      2 67.132
03/11/2026 13:13:29.652 41   67.096
      41 67.096
      41 67.096
03/11/2026 13:11:58.413 45   67.08
      45 67.08
      45 67.08
03/11/2026 13:11:35.561 53   67.132
      53 67.132
      53 67.132
03/11/2026 13:10:32.686 3   67.10
      3 67.10
      3 67.10
03/11/2026 13:10:26.893 1   67.104
      1 67.104
      1 67.104
03/11/2026 13:08:38.903 1   67.10
      1 67.10
      1 67.10
03/11/2026 13:06:18.869 1   67.096
      1 67.096
      1 67.096
03/11/2026 13:05:49.702 2   67.112
      2 67.112
      2 67.112
03/11/2026 13:05:40.396 1   67.108
      1 67.108
      1 67.108
03/11/2026 13:01:32.774 3   67.06
      3 67.06
      3 67.06
03/11/2026 13:01:15.754 1   67.08
      1 67.08
      1 67.08
03/11/2026 13:01:04.961 2   67.074
      2 67.074
      2 67.074
03/11/2026 13:00:14.630 1   67.082
      1 67.082
      1 67.082
03/11/2026 12:56:48.872 21   67.10
      21 67.10
      6 67.10
      15 67.10
03/11/2026 12:56:37.702 8   67.104
      8 67.104
      8 67.104
03/11/2026 12:54:42.801 1   67.128
      1 67.128
      1 67.128
03/11/2026 12:54:06.602 14   67.136
      14 67.136
      14 67.136
03/11/2026 12:52:07.587 9   67.136
      9 67.136
      9 67.136
03/11/2026 12:51:30.727 20   67.134
      20 67.134
      20 67.134
03/11/2026 12:51:21.635 29   67.146
      29 67.146
      29 67.146
03/11/2026 12:45:08.084 3   67.148
      3 67.148
      3 67.148

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM