Tradegate BSX

Infineon Technologies AG

576

301

77.84

Date	Time	Volume	Order Volume	Price
03/07/2026	09:12:24.332	130		77.84
			130	77.84
			130	77.84
03/07/2026	09:12:14.235	50		77.87
			50	77.87
			50	77.87
03/07/2026	09:12:13.898	2		77.82
			2	77.82
			2	77.82
03/07/2026	09:11:57.179	10		77.88
			10	77.88
			10	77.88
03/07/2026	09:11:56.213	20		77.90
			20	77.90
			20	77.90
03/07/2026	09:11:53.869	66		77.95
			66	77.95
			66	77.95
03/07/2026	09:11:39.046	45		77.96
			45	77.96
			45	77.96
03/07/2026	09:11:25.020	95		78.01
			95	78.01
			95	78.01
03/07/2026	09:11:13.071	130		77.94
			130	77.94
			130	77.94
03/07/2026	09:11:12.681	30		78.00
			30	78.00
			30	78.00
03/07/2026	09:11:06.526	3 816		78.10
			3 790	78.10
			26	78.10
			655	78.10
			3 161	78.10
03/07/2026	09:10:55.554	210		78.00
			210	78.00
			210	78.00
03/07/2026	09:10:53.642	4		78.02
			4	78.02
			4	78.02
03/07/2026	09:10:43.736	24		78.05
			24	78.05
			24	78.05
03/07/2026	09:10:20.446	75		78.10
			75	78.10
			75	78.10
03/07/2026	09:10:15.526	788		78.25
			658	78.25
			788	78.25
			130	78.25
03/07/2026	09:10:14.379	140		78.25
			140	78.25
			140	78.25
03/07/2026	09:10:14.353	572		78.22
			572	78.22
			572	78.22
03/07/2026	09:08:55.417	210		78.22
			210	78.22
			210	78.22
03/07/2026	09:08:51.948	30		78.19
			30	78.19
			30	78.19
03/07/2026	09:08:44.032	8		78.22
			8	78.22
			8	78.22
03/07/2026	09:08:43.151	156		78.11
			156	78.11
			156	78.11
03/07/2026	09:08:39.786	194		78.11
			194	78.11
			4	78.11
			190	78.11
03/07/2026	09:08:27.759	160		78.25
			160	78.25
			160	78.25
03/07/2026	09:07:58.435	35		78.28
			2	78.28
			35	78.28
			33	78.28
03/07/2026	09:07:51.876	260		78.28
			260	78.28
			260	78.28
03/07/2026	09:07:51.686	50		78.31
			50	78.31
			50	78.31
03/07/2026	09:07:48.963	23		78.20
			23	78.20
			23	78.20
03/07/2026	09:07:47.342	130		78.20
			30	78.20
			130	78.20
			100	78.20
03/07/2026	09:07:47.206	436		78.20
			347	78.20
			22	78.20
			40	78.20
			20	78.20
			20	78.20
			7	78.20
			43	78.20
			370	78.20
			3	78.20
03/07/2026	09:06:21.158	130		77.90
			130	77.90
			130	77.90
03/07/2026	09:05:53.566	49		77.90
			49	77.90
			49	77.90
03/07/2026	09:05:53.538	100		77.98
			100	77.98
			100	77.98
03/07/2026	09:05:41.681	220		77.90
			220	77.90
			220	77.90
03/07/2026	09:05:34.212	170		77.90
			170	77.90
			130	77.90
			40	77.90
03/07/2026	09:05:21.473	200		77.90
			200	77.90
			200	77.90
03/07/2026	09:05:09.999	130		77.90
			130	77.90
			130	77.90
03/07/2026	09:04:54.981	20		77.83
			20	77.83
			20	77.83
03/07/2026	09:04:22.314	65		77.78
			65	77.78
			65	77.78
03/07/2026	09:04:19.136	103		77.75
			3	77.75
			100	77.75
			103	77.75
03/07/2026	09:04:15.901	250		77.75
			40	77.75
			70	77.75
			140	77.75
			100	77.75
			150	77.75
03/07/2026	09:03:40.338	260		77.78
			260	77.78
			260	77.78
03/07/2026	09:03:39.370	65		77.79
			65	77.79
			65	77.79
03/07/2026	09:03:36.599	1		77.90
			1	77.90
			1	77.90
03/07/2026	09:03:13.065	130		77.90
			130	77.90
			130	77.90
03/07/2026	09:02:22.335	2		77.67
			2	77.67
			2	77.67
03/07/2026	09:01:33.409	100		77.46
			100	77.46
			100	77.46
03/07/2026	09:01:24.955	100		77.43
			1	77.43
			100	77.43
			99	77.43
03/07/2026	09:01:24.854	40		77.54
			40	77.54
			40	77.54
03/07/2026	09:01:24.748	813		77.58
			8	77.58
			150	77.58
			70	77.58
			12	77.58
			3	77.58
			250	77.58
			813	77.58
			220	77.58
			100	77.58
03/07/2026	09:00:59.740	140		77.64
			140	77.64
			140	77.64
03/07/2026	08:58:15.848	140		77.94
			140	77.94
			140	77.94
03/07/2026	08:58:07.344	50		77.94
			50	77.94
			50	77.94
03/07/2026	08:58:03.195	1		77.94
			1	77.94
			1	77.94
03/07/2026	08:57:07.158	50		77.94
			50	77.94
			50	77.94
03/07/2026	08:56:24.950	100		77.61
			4	77.61
			5	77.61
			33	77.61
			58	77.61
			100	77.61
03/07/2026	08:55:45.521	500		77.90
			195	77.90
			210	77.90
			500	77.90
			95	77.90
03/07/2026	08:55:20.400	140		77.89
			140	77.89
			140	77.89
03/07/2026	08:55:16.818	20		77.89
			20	77.89
			20	77.89
03/07/2026	08:54:49.188	140		77.89
			140	77.89
			140	77.89
03/07/2026	08:54:40.104	15		77.89
			15	77.89
			15	77.89
03/07/2026	08:54:20.169	25		77.89
			15	77.89
			10	77.89
			25	77.89
03/07/2026	08:54:14.638	140		77.89
			140	77.89
			140	77.89
03/07/2026	08:53:22.210	27		77.94
			27	77.94
			27	77.94
03/07/2026	08:53:16.826	223		77.94
			33	77.94
			140	77.94
			50	77.94
			223	77.94
03/07/2026	08:52:39.277	1		77.64
			1	77.64
			1	77.64
03/07/2026	08:52:03.169	133		77.93
			50	77.93
			33	77.93
			133	77.93
			50	77.93
03/07/2026	08:51:35.133	140		77.64
			140	77.64
			50	77.64
			90	77.64
03/07/2026	08:51:29.735	50		77.80
			50	77.80
			50	77.80
03/07/2026	08:51:18.234	25		77.93
			25	77.93
			25	77.93
03/07/2026	08:51:02.836	5		77.94
			5	77.94
			5	77.94
03/07/2026	08:50:56.765	100		77.94
			100	77.94
			100	77.94
03/07/2026	08:50:41.884	5		77.94
			5	77.94
			5	77.94
03/07/2026	08:50:29.018	150		77.94
			150	77.94
			94	77.94
			6	77.94
			50	77.94
03/07/2026	08:49:53.701	128		77.94
			128	77.94
			128	77.94
03/07/2026	08:49:51.869	100		77.64
			50	77.64
			17	77.64
			100	77.64
			33	77.64
03/07/2026	08:49:50.652	10		77.64
			10	77.64
			10	77.64
03/07/2026	08:49:42.513	100		77.94
			100	77.94
			100	77.94
03/07/2026	08:49:02.810	150		77.89
			33	77.89
			67	77.89
			150	77.89
			50	77.89
03/07/2026	08:48:47.511	27		77.64
			27	77.64
			27	77.64
03/07/2026	08:48:31.821	223		77.64
			140	77.64
			223	77.64
			33	77.64
			50	77.64
03/07/2026	08:48:29.243	5		77.89
			5	77.89
			5	77.89
03/07/2026	08:47:19.007	200		77.89
			200	77.89
			50	77.89
			100	77.89
			50	77.89
03/07/2026	08:47:06.153	25		77.89
			25	77.89
			25	77.89
03/07/2026	08:46:26.039	128		77.89
			128	77.89
			128	77.89
03/07/2026	08:46:16.695	65		77.89
			33	77.89
			65	77.89
			32	77.89
03/07/2026	08:45:30.323	5		77.64
			5	77.64
			5	77.64
03/07/2026	08:45:25.791	60		77.64
			60	77.64
			60	77.64
03/07/2026	08:44:50.042	140		77.64
			140	77.64
			140	77.64
03/07/2026	08:44:03.293	13		77.89
			13	77.89
			13	77.89
03/07/2026	08:43:00.808	5		77.89
			5	77.89
			5	77.89
03/07/2026	08:42:40.651	100		77.89
			50	77.89
			50	77.89
			100	77.89
03/07/2026	08:42:35.323	10		77.89
			10	77.89
			10	77.89
03/07/2026	08:42:31.087	70		77.64
			70	77.64
			10	77.64
			27	77.64
			33	77.64
03/07/2026	08:42:09.330	50		77.89
			50	77.89
			17	77.89
			33	77.89
03/07/2026	08:42:01.514	2		77.89
			2	77.89
			2	77.89
03/07/2026	08:41:59.545	18		77.89
			18	77.89
			18	77.89
03/07/2026	08:41:13.020	200		77.78
			50	77.78
			75	77.78
			200	77.78
			75	77.78
03/07/2026	08:38:46.698	100		77.78
			100	77.78
			50	77.78
			50	77.78
03/07/2026	08:38:42.422	26		77.78
			26	77.78
			26	77.78
03/07/2026	08:38:08.247	121		77.64
			121	77.64
			121	77.64
03/07/2026	08:38:02.940	229		77.64
			50	77.64
			6	77.64
			229	77.64
			33	77.64
			140	77.64
03/07/2026	08:38:00.596	769		77.73
			709	77.73
			60	77.73
			769	77.73
03/07/2026	08:37:41.790	140		77.72
			140	77.72
			140	77.72
03/07/2026	08:37:32.087	20		77.72
			20	77.72
			20	77.72
03/07/2026	08:36:13.977	81		77.72
			81	77.72
			81	77.72
03/07/2026	08:35:13.347	100		77.72
			100	77.72
			100	77.72
03/07/2026	08:34:38.628	130		77.72
			130	77.72
			130	77.72
03/07/2026	08:33:46.306	75		77.72
			75	77.72
			75	77.72
03/07/2026	08:33:29.892	30		77.72
			30	77.72
			30	77.72
03/07/2026	08:33:27.978	10		77.72
			10	77.72
			10	77.72
03/07/2026	08:32:25.559	140		77.70
			140	77.70
			140	77.70
03/07/2026	08:32:25.185	250		77.70
			55	77.70
			250	77.70
			195	77.70
03/07/2026	08:32:24.302	300		77.73
			300	77.73
			300	77.73
03/07/2026	08:32:14.303	1 500		77.73
			1 460	77.73
			1 500	77.73
			40	77.73
03/07/2026	08:32:07.169	55		77.70
			55	77.70
			55	77.70
03/07/2026	08:31:58.795	471		77.73
			471	77.73
			16	77.73
			40	77.73
			200	77.73
			50	77.73
			50	77.73
			100	77.73
			15	77.73
03/07/2026	08:30:51.940	100		77.94
			100	77.94
			100	77.94
03/07/2026	08:30:40.624	110		77.94
			110	77.94
			110	77.94
03/07/2026	08:29:52.999	140		77.99
			140	77.99
			140	77.99
03/07/2026	08:29:38.411	150		77.99
			100	77.99
			50	77.99
			150	77.99
03/07/2026	08:28:53.411	1		77.99
			1	77.99
			1	77.99
03/07/2026	08:28:37.156	74		77.80
			74	77.80
			24	77.80
			50	77.80
03/07/2026	08:28:25.966	10		77.99
			10	77.99
			10	77.99
03/07/2026	08:28:01.999	38		77.99
			38	77.99
			38	77.99
03/07/2026	08:27:41.872	1 000		77.90
			1 000	77.90
			1 000	77.90
03/07/2026	08:27:23.650	20		77.99
			20	77.99
			20	77.99
03/07/2026	08:27:23.611	6		77.81
			6	77.81
			6	77.81
03/07/2026	08:26:22.564	7		78.08
			7	78.08
			7	78.08
03/07/2026	08:26:12.058	50		78.05
			50	78.05
			50	78.05
03/07/2026	08:26:10.017	10		78.08
			10	78.08
			10	78.08
03/07/2026	08:25:52.763	420		78.00
			80	78.00
			50	78.00
			30	78.00
			200	78.00
			60	78.00
			80	78.00
			100	78.00
			240	78.00
03/07/2026	08:25:26.370	140		78.01
			140	78.01
			140	78.01
03/07/2026	08:25:25.989	50		78.01
			50	78.01
			50	78.01
03/07/2026	08:25:13.127	30		78.08
			30	78.08
			30	78.08
03/07/2026	08:24:51.744	2		78.08
			2	78.08
			2	78.08
03/07/2026	08:24:45.138	140		77.81
			140	77.81
			140	77.81
03/07/2026	08:24:44.019	1 214		77.88
			200	77.88
			230	77.88
			810	77.88
			784	77.88
			404	77.88
03/07/2026	08:24:15.736	140		77.87
			140	77.87
			120	77.87
			20	77.87
03/07/2026	08:24:15.669	140		77.87
			140	77.87
			140	77.87
03/07/2026	08:24:15.605	190		77.91
			140	77.91
			190	77.91
			50	77.91
03/07/2026	08:24:02.679	30		78.08
			30	78.08
			30	78.08
03/07/2026	08:23:48.951	150		78.00
			150	78.00
			150	78.00
03/07/2026	08:23:42.860	100		78.00
			100	78.00
			100	78.00
03/07/2026	08:23:28.877	140		77.91
			140	77.91
			140	77.91
03/07/2026	08:21:56.587	140		77.91
			140	77.91
			140	77.91
03/07/2026	08:21:43.815	40		78.08
			40	78.08
			40	78.08
03/07/2026	08:20:13.374	9		78.08
			9	78.08
			9	78.08
03/07/2026	08:19:21.690	25		77.91
			25	77.91
			25	77.91
03/07/2026	08:18:42.601	125		78.08
			125	78.08
			125	78.08
03/07/2026	08:18:16.534	140		77.91
			140	77.91
			140	77.91
03/07/2026	08:17:47.695	50		78.08
			50	78.08
			50	78.08
03/07/2026	08:17:30.387	80		78.08
			80	78.08
			80	78.08
03/07/2026	08:16:47.337	500		78.00
			500	78.00
			250	78.00
			245	78.00
			5	78.00
03/07/2026	08:16:02.626	125		77.99
			125	77.99
			125	77.99
03/07/2026	08:15:56.149	100		77.99
			100	77.99
			100	77.99
03/07/2026	08:15:23.284	64		77.99
			64	77.99
			64	77.99
03/07/2026	08:15:22.654	40		77.90
			40	77.90
			40	77.90
03/07/2026	08:15:16.416	140		77.80
			140	77.80
			40	77.80
			100	77.80
03/07/2026	08:15:16.307	100		77.99
			100	77.99
			100	77.99
03/07/2026	08:15:06.978	360		78.00
			88	78.00
			360	78.00
			22	78.00
			250	78.00
03/07/2026	08:14:45.233	140		78.01
			140	78.01
			140	78.01
03/07/2026	08:14:38.799	516		78.00
			354	78.00
			490	78.00
			2	78.00
			160	78.00
			26	78.00
03/07/2026	08:13:50.249	140		77.99
			140	77.99
			140	77.99
03/07/2026	08:13:46.908	7		77.99
			7	77.99
			7	77.99
03/07/2026	08:13:32.845	50		77.99
			50	77.99
			50	77.99
03/07/2026	08:13:27.275	20		77.99
			20	77.99
			20	77.99
03/07/2026	08:13:13.900	1 860		77.97
			1 860	77.97
			1 860	77.97
03/07/2026	08:13:05.204	140		77.98
			140	77.98
			140	77.98
03/07/2026	08:13:02.544	20		77.98
			20	77.98
			20	77.98
03/07/2026	08:13:00.056	10		78.00
			10	78.00
			10	78.00
03/07/2026	08:12:50.480	140		77.98
			140	77.98
			140	77.98
03/07/2026	08:12:42.531	140		77.98
			140	77.98
			140	77.98
03/07/2026	08:12:37.601	40		77.98
			40	77.98
			40	77.98
03/07/2026	08:12:34.115	23		78.08
			23	78.08
			23	78.08
03/07/2026	08:12:31.822	865		78.00
			50	78.00
			25	78.00
			340	78.00
			615	78.00
			200	78.00
			140	78.00
			100	78.00
			250	78.00
			10	78.00
03/07/2026	08:12:29.277	1 065		77.98
			1 065	77.98
			1 065	77.98
03/07/2026	08:12:25.852	140		77.97
			140	77.97
			140	77.97
03/07/2026	08:12:22.348	250		77.97
			250	77.97
			250	77.97
03/07/2026	08:12:07.807	100		77.97
			100	77.97
			100	77.97
03/07/2026	08:11:50.140	25		77.97
			25	77.97
			25	77.97
03/07/2026	08:11:46.267	140		77.76
			140	77.76
			140	77.76
03/07/2026	08:11:42.426	1 137		77.97
			200	77.97
			887	77.97
			50	77.97
			1 027	77.97
			110	77.97
03/07/2026	08:10:57.722	260		77.87
			10	77.87
			260	77.87
			140	77.87
			60	77.87
			50	77.87
03/07/2026	08:10:32.866	1 050		77.70
			50	77.70
			940	77.70
			1 000	77.70
			110	77.70
03/07/2026	08:09:42.110	140		77.69
			140	77.69
			140	77.69
03/07/2026	08:09:11.650	57		77.61
			57	77.61
			57	77.61
03/07/2026	08:09:10.463	466		77.61
			16	77.61
			250	77.61
			60	77.61
			143	77.61
			140	77.61
			298	77.61
			25	77.61
03/07/2026	08:07:41.027	100		77.69
			100	77.69
			100	77.69
03/07/2026	08:07:17.374	20		77.69
			20	77.69
			20	77.69
03/07/2026	08:07:15.947	10		77.69
			10	77.69
			10	77.69
03/07/2026	08:07:04.471	715		77.69
			55	77.69
			715	77.69
			660	77.69
03/07/2026	08:06:10.823	140		77.69
			140	77.69
			140	77.69
03/07/2026	08:06:03.717	10		77.69
			10	77.69
			10	77.69
03/07/2026	08:05:50.156	20		77.69
			20	77.69
			20	77.69
03/07/2026	08:05:33.227	130		77.69
			130	77.69
			50	77.69
			30	77.69
			50	77.69
03/07/2026	08:05:30.643	112		77.62
			40	77.62
			50	77.62
			22	77.62
			112	77.62
03/07/2026	08:05:30.563	15		77.62
			15	77.62
			15	77.62
03/07/2026	08:04:12.987	477		77.54
			40	77.54
			477	77.54
			40	77.54
			397	77.54
03/07/2026	08:04:10.116	200		77.55
			200	77.55
			200	77.55
03/07/2026	08:04:07.649	10		77.64
			10	77.64
			10	77.64
03/07/2026	08:04:05.488	140		77.56
			140	77.56
			140	77.56
03/07/2026	08:04:02.573	160		77.56
			50	77.56
			110	77.56
			104	77.56
			6	77.56
			50	77.56
03/07/2026	08:03:17.743	140		77.51
			140	77.51
			140	77.51
03/07/2026	08:03:05.804	1 000		77.50
			500	77.50
			500	77.50
			33	77.50
			50	77.50
			50	77.50
			867	77.50
03/07/2026	08:02:39.186	263		77.43
			73	77.43
			50	77.43
			140	77.43
			263	77.43
03/07/2026	08:02:14.061	20		77.43
			20	77.43
			20	77.43
03/07/2026	08:02:13.264	10		77.43
			10	77.43
			10	77.43
03/07/2026	08:01:47.669	300		77.32
			300	77.32
			200	77.32
			100	77.32
03/07/2026	08:01:15.543	140		77.29
			140	77.29
			140	77.29
03/07/2026	08:01:07.049	7		77.60
			7	77.60
			7	77.60
03/07/2026	08:01:03.365	3		77.21
			3	77.21
			3	77.21
03/07/2026	08:00:47.277	4		77.60
			4	77.60
			4	77.60
03/07/2026	08:00:45.414	100		77.60
			100	77.60
			100	77.60
03/07/2026	08:00:38.737	6 200		77.15
			2 000	77.15
			250	77.15
			250	77.15
			200	77.15
			125	77.15
			33	77.15
			50	77.15
			186	77.15
			2 296	77.15
			250	77.15
			6 200	77.15
			250	77.15
			10	77.15
			50	77.15
			250	77.15
03/07/2026	08:00:26.605	396		77.69
			250	77.69
			6	77.69
			131	77.69
			100	77.69
			159	77.69
			1	77.69
			75	77.69
			70	77.69
03/07/2026	08:00:03.235	140		77.56
			140	77.56
			140	77.56
03/07/2026	08:00:00.529	31		77.41
			31	77.41
			31	77.41
03/07/2026	07:59:50.931	15		77.67
			15	77.67
			15	77.67
03/07/2026	07:59:18.153	460		77.50
			50	77.50
			460	77.50
			160	77.50
			250	77.50
03/07/2026	07:59:14.852	140		77.51
			140	77.51
			140	77.51
03/07/2026	07:58:35.155	140		77.51
			140	77.51
			140	77.51
03/07/2026	07:58:24.622	160		77.51
			160	77.51
			140	77.51
			20	77.51
03/07/2026	07:58:14.066	50		77.67
			50	77.67
			50	77.67
03/07/2026	07:57:51.909	140		77.41
			140	77.41
			140	77.41
03/07/2026	07:57:50.905	250		77.50
			250	77.50
			250	77.50
03/07/2026	07:57:37.072	140		77.51
			140	77.51
			140	77.51
03/07/2026	07:57:26.216	140		77.41
			140	77.41
			140	77.41
03/07/2026	07:57:15.285	1 207		77.50
			120	77.50
			147	77.50
			1 000	77.50
			60	77.50
			27	77.50
			500	77.50
			300	77.50
			260	77.50
03/07/2026	07:55:25.149	140		77.31
			140	77.31
			140	77.31
03/07/2026	07:55:13.530	140		77.47
			140	77.47
			140	77.47
03/07/2026	07:55:06.981	5		77.47
			5	77.47
			5	77.47
03/07/2026	07:54:59.186	140		77.31
			140	77.31
			140	77.31
03/07/2026	07:54:52.568	1 006		77.47
			896	77.47
			110	77.47
			6	77.47
			1 000	77.47
03/07/2026	07:54:26.333	140		77.31
			140	77.31
			140	77.31
03/07/2026	07:53:23.935	700		77.30
			20	77.30
			5	77.30
			125	77.30
			231	77.30
			469	77.30
			250	77.30
			300	77.30
03/07/2026	07:52:25.250	140		77.31
			140	77.31
			140	77.31
03/07/2026	07:52:08.507	83		77.31
			10	77.31
			73	77.31
			83	77.31
03/07/2026	07:52:07.665	140		77.31
			85	77.31
			55	77.31
			140	77.31
03/07/2026	07:51:35.527	140		77.40
			140	77.40
			140	77.40
03/07/2026	07:51:20.576	20		77.40
			20	77.40
			20	77.40
03/07/2026	07:50:53.583	60		77.40
			60	77.40
			60	77.40
03/07/2026	07:50:43.772	50		77.32
			50	77.32
			50	77.32
03/07/2026	07:50:40.446	12		77.39
			12	77.39
			12	77.39
03/07/2026	07:50:40.121	15		77.35
			15	77.35
			15	77.35
03/07/2026	07:50:36.904	37		77.39
			37	77.39
			37	77.39
03/07/2026	07:49:41.757	140		77.26
			140	77.26
			140	77.26
03/07/2026	07:49:21.721	130		77.39
			130	77.39
			130	77.39
03/07/2026	07:49:19.225	15		77.39
			15	77.39
			15	77.39
03/07/2026	07:49:19.094	33		77.21
			33	77.21
			27	77.21
			6	77.21
03/07/2026	07:47:08.152	140		77.11
			140	77.11
			140	77.11
03/07/2026	07:46:45.007	140		77.11
			140	77.11
			140	77.11
03/07/2026	07:46:44.626	155		77.40
			119	77.40
			65	77.40
			36	77.40
			30	77.40
			60	77.40
03/07/2026	07:45:45.615	100		77.20
			100	77.20
			100	77.20
03/07/2026	07:45:30.121	77		77.19
			27	77.19
			77	77.19
			50	77.19
03/07/2026	07:44:40.620	19		77.09
			19	77.09
			19	77.09
03/07/2026	07:44:16.375	2 767		77.00
			2 500	77.00
			12	77.00
			250	77.00
			2 551	77.00
			216	77.00
			5	77.00
03/07/2026	07:43:00.360	140		76.99
			50	76.99
			90	76.99
			140	76.99
03/07/2026	07:42:51.199	50		76.99
			50	76.99
			50	76.99
03/07/2026	07:42:41.442	10		76.81
			10	76.81
			10	76.81
03/07/2026	07:42:31.393	240		76.84
			50	76.84
			50	76.84
			140	76.84
			240	76.84
03/07/2026	07:42:29.881	50		77.00
			50	77.00
			50	77.00
03/07/2026	07:42:04.319	140		77.09
			140	77.09
			140	77.09
03/07/2026	07:41:56.852	50		77.09
			50	77.09
			50	77.09
03/07/2026	07:41:42.639	232		77.09
			122	77.09
			50	77.09
			232	77.09
			50	77.09
			10	77.09
03/07/2026	07:41:01.777	140		77.07
			140	77.07
			140	77.07
03/07/2026	07:40:59.769	22		77.07
			22	77.07
			22	77.07
03/07/2026	07:40:53.244	10		77.07
			10	77.07
			10	77.07
03/07/2026	07:40:21.433	105		76.71
			105	76.71
			105	76.71
03/07/2026	07:40:16.664	940		76.75
			250	76.75
			317	76.75
			940	76.75
			200	76.75
			15	76.75
			33	76.75
			125	76.75
03/07/2026	07:40:00.363	140		77.09
			140	77.09
			140	77.09
03/07/2026	07:39:46.898	4		77.19
			4	77.19
			4	77.19
03/07/2026	07:39:45.981	200		77.10
			200	77.10
			125	77.10
			75	77.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 103.20
Ask: 1 103.80
Volume: 13 103
+0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 09:12:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice