Vanguard S&P 500 UCITS ETF

53

19

110.4451

Date Time Volume Order Volume Price
17/02/2026 08:01:53.948 2   110.4451
      2 110.4451
      2 110.4451
17/02/2026 08:01:49.860 2   110.604
      2 110.604
      2 110.604
17/02/2026 08:01:48.652 1   110.6116
      1 110.6116
      1 110.6116
17/02/2026 08:01:26.547 41   110.6166
      41 110.6166
      41 110.6166
17/02/2026 08:01:10.682 4   110.6209
      4 110.6209
      4 110.6209
17/02/2026 08:00:51.929 2   110.6345
      2 110.6345
      2 110.6345
17/02/2026 08:00:50.470 1   110.4695
      1 110.4695
      1 110.4695
17/02/2026 08:00:33.644 3   110.4815
      3 110.4815
      3 110.4815
17/02/2026 08:00:28.791 4   110.72
      2 110.72
      4 110.72
      2 110.72
17/02/2026 08:00:26.531 1 090   110.72
      1 090 110.72
      1 090 110.72
17/02/2026 08:00:16.372 442   110.40
      1 110.40
      14 110.40
      426 110.40
      402 110.40
      1 110.40
      40 110.40
17/02/2026 08:00:02.884 3   110.4827
      3 110.4827
      1 110.4827
      2 110.4827
17/02/2026 08:00:02.785 18   110.641
      18 110.641
      18 110.641
17/02/2026 08:00:01.833 160   110.6359
      160 110.6359
      160 110.6359
17/02/2026 07:58:17.082 1   110.636
      1 110.636
      1 110.636
17/02/2026 07:58:15.982 2   110.636
      2 110.636
      2 110.636
17/02/2026 07:42:33.649 2   110.6351
      2 110.6351
      2 110.6351
17/02/2026 07:34:16.038 16   110.5779
      16 110.5779
      16 110.5779
17/02/2026 07:30:00.199 122   110.585
      9 110.585
      9 110.585
      96 110.585
      10 110.585
      1 110.585
      13 110.585
      2 110.585
      1 110.585
      1 110.585
      2 110.585
      2 110.585
      15 110.585
      4 110.585
      18 110.585
      2 110.585
      10 110.585
      1 110.585
      12 110.585
      1 110.585
      3 110.585
      1 110.585
      1 110.585
      4 110.585
      1 110.585
      13 110.585
      1 110.585
      5 110.585
      2 110.585
      1 110.585
      2 110.585
      1 110.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM