Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1992
1771
110.7699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/02/2026 | 09:39:54.632 | 5 | 110.7699 | |
| 5 | 110.7699 | |||
| 5 | 110.7699 | |||
| 17/02/2026 | 09:39:51.057 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:49.832 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:39:49.071 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 17/02/2026 | 09:39:48.613 | 2 | 110.7799 | |
| 2 | 110.7799 | |||
| 2 | 110.7799 | |||
| 17/02/2026 | 09:39:48.510 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:48.411 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:48.010 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:47.902 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 17/02/2026 | 09:39:47.525 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:47.449 | 2 | 110.7799 | |
| 2 | 110.7799 | |||
| 2 | 110.7799 | |||
| 17/02/2026 | 09:39:47.247 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:45.937 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:45.837 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:45.378 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:45.074 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:43.959 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:43.305 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:42.441 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:42.290 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:42.188 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:42.089 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:41.533 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:39:40.420 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:39:39.963 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:39:34.092 | 1 | 110.7851 | |
| 1 | 110.7851 | |||
| 1 | 110.7851 | |||
| 17/02/2026 | 09:39:31.924 | 17 | 110.7801 | |
| 17 | 110.7801 | |||
| 17 | 110.7801 | |||
| 17/02/2026 | 09:39:27.869 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:39:13.908 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:39:13.580 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:39:13.504 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 17/02/2026 | 09:39:12.946 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:39:12.549 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:39:12.236 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:39:11.827 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 17/02/2026 | 09:39:11.729 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 17/02/2026 | 09:39:10.265 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 17/02/2026 | 09:39:09.355 | 1 | 110.7851 | |
| 1 | 110.7851 | |||
| 1 | 110.7851 | |||
| 17/02/2026 | 09:39:08.748 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:39:08.606 | 5 | 110.7999 | |
| 5 | 110.7999 | |||
| 5 | 110.7999 | |||
| 17/02/2026 | 09:39:08.540 | 4 | 110.7999 | |
| 4 | 110.7999 | |||
| 4 | 110.7999 | |||
| 17/02/2026 | 09:39:08.037 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:39:07.934 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:39:07.833 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:39:07.732 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:39:07.589 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:39:07.328 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:39:06.777 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:39:05.761 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 17/02/2026 | 09:39:05.409 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 17/02/2026 | 09:39:02.081 | 20 | 110.7701 | |
| 20 | 110.7701 | |||
| 20 | 110.7701 | |||
| 17/02/2026 | 09:38:42.982 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:42.596 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:42.504 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:42.428 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:42.328 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:42.076 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:41.678 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:41.571 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:40.712 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:40.312 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:39.803 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:39.570 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:39.502 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:38.793 | 2 | 110.7899 | |
| 2 | 110.7899 | |||
| 2 | 110.7899 | |||
| 17/02/2026 | 09:38:38.183 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:37.833 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:37.479 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:36.938 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:36.869 | 3 | 110.7899 | |
| 3 | 110.7899 | |||
| 3 | 110.7899 | |||
| 17/02/2026 | 09:38:36.415 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:35.827 | 2 | 110.7899 | |
| 2 | 110.7899 | |||
| 2 | 110.7899 | |||
| 17/02/2026 | 09:38:35.758 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:35.455 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:34.495 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:34.296 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:31.720 | 19 | 110.7701 | |
| 19 | 110.7701 | |||
| 19 | 110.7701 | |||
| 17/02/2026 | 09:38:15.782 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 17/02/2026 | 09:38:15.630 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 17/02/2026 | 09:38:15.326 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 17/02/2026 | 09:38:15.255 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 17/02/2026 | 09:38:15.173 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 17/02/2026 | 09:38:14.771 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 17/02/2026 | 09:38:14.566 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:13.957 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:13.775 | 2 | 110.7899 | |
| 2 | 110.7899 | |||
| 2 | 110.7899 | |||
| 17/02/2026 | 09:38:13.711 | 3 | 110.7899 | |
| 3 | 110.7899 | |||
| 3 | 110.7899 | |||
| 17/02/2026 | 09:38:13.403 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:12.746 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:12.647 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:12.443 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:12.345 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 17/02/2026 | 09:38:11.430 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 17/02/2026 | 09:38:11.177 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 17/02/2026 | 09:38:10.420 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:38:10.171 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:38:09.834 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:38:09.764 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:38:09.664 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:38:06.475 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 17/02/2026 | 09:38:05.462 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 17/02/2026 | 09:38:01.865 | 17 | 110.7651 | |
| 17 | 110.7651 | |||
| 17 | 110.7651 | |||
| 17/02/2026 | 09:37:43.793 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 17/02/2026 | 09:37:43.543 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 17/02/2026 | 09:37:43.395 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 17/02/2026 | 09:37:43.137 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:42.701 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:42.632 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:42.377 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:42.072 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:41.770 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:41.516 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 17/02/2026 | 09:37:41.063 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 17/02/2026 | 09:37:39.799 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:39.597 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:39.499 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:36.467 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:35.808 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:35.706 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 17/02/2026 | 09:37:34.490 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 17/02/2026 | 09:37:33.836 | 3 | 110.8049 | |
| 3 | 110.8049 | |||
| 3 | 110.8049 | |||
| 17/02/2026 | 09:37:33.582 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 17/02/2026 | 09:37:01.721 | 9 | 110.8101 | |
| 9 | 110.8101 | |||
| 9 | 110.8101 | |||
| 17/02/2026 | 09:36:58.730 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:36:55.740 | 1 | 110.8101 | |
| 1 | 110.8101 | |||
| 1 | 110.8101 | |||
| 17/02/2026 | 09:36:52.246 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:36:50.168 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 17/02/2026 | 09:36:41.464 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:40.653 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:39.595 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:39.496 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:38.383 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:37.728 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 17/02/2026 | 09:36:37.371 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:35.652 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:35.594 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:35.343 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:34.482 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 17/02/2026 | 09:36:33.216 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 17/02/2026 | 09:36:33.016 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 17/02/2026 | 09:36:31.753 | 20 | 110.7951 | |
| 20 | 110.7951 | |||
| 20 | 110.7951 | |||
| 17/02/2026 | 09:36:31.599 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:30.788 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:26.138 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:25.834 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:23.877 | 3 | 110.8149 | |
| 3 | 110.8149 | |||
| 3 | 110.8149 | |||
| 17/02/2026 | 09:36:23.715 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 17/02/2026 | 09:36:23.411 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:16.619 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 17/02/2026 | 09:36:11.867 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:11.464 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:11.209 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:11.012 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:10.651 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:09.901 | 1 | 110.7901 | |
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 17/02/2026 | 09:36:08.327 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:08.028 | 2 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 2 | 110.8149 | |||
| 17/02/2026 | 09:36:07.974 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:06.411 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:06.305 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:05.952 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:05.698 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:05.598 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:05.245 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:04.690 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:03.776 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:03.575 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:36:02.307 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:57.299 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 17/02/2026 | 09:35:44.445 | 3 | 110.8349 | |
| 3 | 110.8349 | |||
| 3 | 110.8349 | |||
| 17/02/2026 | 09:35:31.912 | 22 | 110.8001 | |
| 22 | 110.8001 | |||
| 22 | 110.8001 | |||
| 17/02/2026 | 09:35:31.708 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:27.122 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 17/02/2026 | 09:35:23.866 | 10 | 110.8149 | |
| 10 | 110.8149 | |||
| 10 | 110.8149 | |||
| 17/02/2026 | 09:35:13.896 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:13.544 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:13.442 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:13.195 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:35:13.136 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:35:13.036 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:35:12.832 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:35:12.733 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:35:12.432 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 17/02/2026 | 09:35:12.329 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 17/02/2026 | 09:35:10.813 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:10.719 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:10.630 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:10.513 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:10.013 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:09.956 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:09.501 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:09.093 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 17/02/2026 | 09:35:08.082 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:35:07.935 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:35:07.626 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 17/02/2026 | 09:35:07.223 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 17/02/2026 | 09:35:07.011 | 3 | 110.8299 | |
| 3 | 110.8299 | |||
| 3 | 110.8299 | |||
| 17/02/2026 | 09:35:06.666 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 17/02/2026 | 09:35:05.748 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 17/02/2026 | 09:35:03.421 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 17/02/2026 | 09:34:54.816 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 17/02/2026 | 09:34:33.226 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 17/02/2026 | 09:34:31.903 | 2 | 110.8499 | |
| 2 | 110.8499 | |||
| 2 | 110.8499 | |||
| 17/02/2026 | 09:34:31.738 | 22 | 110.8301 | |
| 22 | 110.8301 | |||
| 22 | 110.8301 | |||
| 17/02/2026 | 09:34:21.409 | 5 | 110.8349 | |
| 5 | 110.8349 | |||
| 5 | 110.8349 | |||
| 17/02/2026 | 09:34:13.668 | 5 | 110.8349 | |
| 5 | 110.8349 | |||
| 5 | 110.8349 | |||
| 17/02/2026 | 09:34:13.214 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:12.958 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:12.604 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:12.362 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:11.646 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:11.240 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:11.188 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:09.918 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 17/02/2026 | 09:34:09.663 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:09.361 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:34:09.109 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:34:08.807 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:34:08.669 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:34:08.553 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 17/02/2026 | 09:34:07.948 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:34:07.234 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:34:06.782 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:34:06.340 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:34:06.264 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:34:05.300 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:34:04.388 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:34:04.135 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 17/02/2026 | 09:34:03.456 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:03.382 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:03.182 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 17/02/2026 | 09:34:01.761 | 21 | 110.8201 | |
| 21 | 110.8201 | |||
| 21 | 110.8201 | |||
| 17/02/2026 | 09:33:47.044 | 45 | 110.8151 | |
| 45 | 110.8151 | |||
| 45 | 110.8151 | |||
| 17/02/2026 | 09:33:46.589 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:45.594 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:45.530 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:45.028 | 3 | 110.8449 | |
| 3 | 110.8449 | |||
| 3 | 110.8449 | |||
| 17/02/2026 | 09:33:44.922 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:44.268 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:43.809 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:43.660 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:43.610 | 5 | 110.8449 | |
| 5 | 110.8449 | |||
| 5 | 110.8449 | |||
| 17/02/2026 | 09:33:42.847 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:42.546 | 2 | 110.8449 | |
| 2 | 110.8449 | |||
| 2 | 110.8449 | |||
| 17/02/2026 | 09:33:41.183 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 17/02/2026 | 09:33:40.628 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 17/02/2026 | 09:33:40.071 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 17/02/2026 | 09:33:39.526 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 17/02/2026 | 09:33:39.469 | 2 | 110.8351 | |
| 2 | 110.8351 | |||
| 2 | 110.8351 | |||
| 17/02/2026 | 09:33:39.266 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:38.620 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:38.556 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:38.400 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:37.946 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:37.384 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:37.040 | 4 | 110.8449 | |
| 4 | 110.8449 | |||
| 4 | 110.8449 | |||
| 17/02/2026 | 09:33:36.932 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:36.674 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:34.800 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:33.088 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:32.985 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:32.834 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 17/02/2026 | 09:33:31.722 | 17 | 110.8351 | |
| 17 | 110.8351 | |||
| 17 | 110.8351 | |||
| 17/02/2026 | 09:33:24.738 | 147 | 110.86 | |
| 147 | 110.86 | |||
| 147 | 110.86 | |||
| 17/02/2026 | 09:33:15.989 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:33:14.528 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:33:13.701 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:33:13.609 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:33:11.947 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:33:11.889 | 2 | 110.8749 | |
| 2 | 110.8749 | |||
| 2 | 110.8749 | |||
| 17/02/2026 | 09:33:10.976 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:10.534 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:10.472 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:09.662 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:09.058 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:08.855 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:08.503 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:08.402 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:07.994 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:07.746 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:07.386 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:33:07.190 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 17/02/2026 | 09:33:04.396 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:33:04.250 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:33:01.781 | 13 | 110.8601 | |
| 13 | 110.8601 | |||
| 13 | 110.8601 | |||
| 17/02/2026 | 09:33:01.521 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:32:47.966 | 19 | 110.8849 | |
| 19 | 110.8849 | |||
| 19 | 110.8849 | |||
| 17/02/2026 | 09:32:43.005 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:42.904 | 2 | 110.8849 | |
| 2 | 110.8849 | |||
| 2 | 110.8849 | |||
| 17/02/2026 | 09:32:42.245 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:41.644 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:41.235 | 2 | 110.8849 | |
| 2 | 110.8849 | |||
| 2 | 110.8849 | |||
| 17/02/2026 | 09:32:40.882 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:40.277 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:40.169 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:39.614 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:39.361 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:38.905 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:36.989 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 17/02/2026 | 09:32:36.379 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:32:36.230 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:32:35.924 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:32:34.865 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:32:34.561 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:32:32.788 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 17/02/2026 | 09:32:31.625 | 20 | 110.8551 | |
| 20 | 110.8551 | |||
| 20 | 110.8551 | |||
| 17/02/2026 | 09:32:20.857 | 1 | 110.8651 | |
| 1 | 110.8651 | |||
| 1 | 110.8651 | |||
| 17/02/2026 | 09:32:14.837 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:32:14.646 | 5 | 110.8749 | |
| 5 | 110.8749 | |||
| 5 | 110.8749 | |||
| 17/02/2026 | 09:32:14.587 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:32:13.568 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 17/02/2026 | 09:32:13.418 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 17/02/2026 | 09:32:13.319 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:32:12.863 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 17/02/2026 | 09:32:12.418 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 17/02/2026 | 09:32:12.356 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 17/02/2026 | 09:32:12.155 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 17/02/2026 | 09:32:11.265 | 3 | 110.8849 | |
| 3 | 110.8849 | |||
| 3 | 110.8849 | |||
| 17/02/2026 | 09:32:11.146 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:11.094 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:10.794 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:10.639 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:10.141 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:09.682 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:09.225 | 3 | 110.8849 | |
| 3 | 110.8849 | |||
| 3 | 110.8849 | |||
| 17/02/2026 | 09:32:09.078 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:08.716 | 1 | 110.8899 | |
| 1 | 110.8899 | |||
| 1 | 110.8899 | |||
| 17/02/2026 | 09:32:08.212 | 2 | 110.8899 | |
| 2 | 110.8899 | |||
| 2 | 110.8899 | |||
| 17/02/2026 | 09:32:07.962 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:07.603 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:07.401 | 4 | 110.8849 | |
| 4 | 110.8849 | |||
| 4 | 110.8849 | |||
| 17/02/2026 | 09:32:06.993 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 17/02/2026 | 09:32:06.692 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/02/2026 @ 09:39:55
Last Update:
17/02/2026 @ 09:39:55